| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 212.00 | 212.00 | 200.00 | 200.00 | 12,001,800 | 0 |
| 05-Feb-2025 | 214.00 | 214.00 | 208.00 | 210.00 | 7,074,800 | 0 |
| 04-Feb-2025 | 216.00 | 218.00 | 210.00 | 212.00 | 16,897,600 | 0 |
| 03-Feb-2025 | 220.00 | 220.00 | 210.00 | 214.00 | 21,775,300 | 0 |
| 31-Jan-2025 | 212.00 | 222.00 | 212.00 | 220.00 | 32,171,900 | 0 |
| 30-Jan-2025 | 216.00 | 218.00 | 208.00 | 212.00 | 10,441,900 | 0 |
| 24-Jan-2025 | 222.00 | 222.00 | 216.00 | 216.00 | 9,190,200 | 0 |
| 23-Jan-2025 | 222.00 | 224.00 | 220.00 | 220.00 | 8,394,100 | 0 |
| 22-Jan-2025 | 224.00 | 228.00 | 218.00 | 222.00 | 9,610,300 | 0 |
| 21-Jan-2025 | 218.00 | 226.00 | 216.00 | 222.00 | 19,352,500 | 0 |
| 20-Jan-2025 | 216.00 | 218.00 | 214.00 | 216.00 | 5,680,500 | 0 |
| 17-Jan-2025 | 212.00 | 218.00 | 212.00 | 214.00 | 6,381,800 | 0 |
| 16-Jan-2025 | 218.00 | 220.00 | 214.00 | 214.00 | 8,748,700 | 0 |
| 15-Jan-2025 | 210.00 | 218.00 | 210.00 | 216.00 | 16,630,000 | 0 |
| 14-Jan-2025 | 214.00 | 214.00 | 208.00 | 208.00 | 4,352,200 | 0 |
| 13-Jan-2025 | 216.00 | 216.00 | 210.00 | 214.00 | 6,984,300 | 0 |
| 10-Jan-2025 | 216.00 | 218.00 | 214.00 | 214.00 | 6,374,700 | 0 |
| 09-Jan-2025 | 222.00 | 222.00 | 214.00 | 214.00 | 9,998,900 | 0 |
| 08-Jan-2025 | 228.00 | 228.00 | 222.00 | 222.00 | 11,119,900 | 0 |
| 07-Jan-2025 | 224.00 | 228.00 | 220.00 | 228.00 | 8,219,000 | 0 |
| 06-Jan-2025 | 224.00 | 230.00 | 222.00 | 224.00 | 5,289,800 | 0 |
| 03-Jan-2025 | 228.00 | 230.00 | 224.00 | 224.00 | 4,105,900 | 0 |
| 02-Jan-2025 | 232.00 | 232.00 | 222.00 | 230.00 | 14,456,600 | 0 |
| 30-Dec-2024 | 212.00 | 232.00 | 208.00 | 232.00 | 18,345,200 | 0 |
| 27-Dec-2024 | 216.00 | 216.00 | 210.00 | 212.00 | 4,047,500 | 0 |
| 24-Dec-2024 | 212.00 | 216.00 | 206.00 | 216.00 | 18,180,300 | 0 |
| 23-Dec-2024 | 208.00 | 216.00 | 206.00 | 212.00 | 11,563,300 | 0 |
| 20-Dec-2024 | 216.00 | 216.00 | 204.00 | 206.00 | 20,796,300 | 0 |
| 19-Dec-2024 | 220.00 | 220.00 | 212.00 | 214.00 | 14,534,000 | 0 |
| 18-Dec-2024 | 224.00 | 226.00 | 218.00 | 222.00 | 9,915,400 | 0 |
| 17-Dec-2024 | 228.00 | 230.00 | 220.00 | 224.00 | 10,022,800 | 0 |
| 16-Dec-2024 | 234.00 | 234.00 | 224.00 | 226.00 | 10,932,600 | 0 |
| 13-Dec-2024 | 238.00 | 238.00 | 230.00 | 230.00 | 8,709,400 | 0 |
| 12-Dec-2024 | 240.00 | 242.00 | 236.00 | 236.00 | 7,927,000 | 0 |
| 11-Dec-2024 | 242.00 | 244.00 | 238.00 | 240.00 | 10,023,100 | 0 |
| 10-Dec-2024 | 242.00 | 242.00 | 238.00 | 242.00 | 6,355,300 | 0 |
| 09-Dec-2024 | 240.00 | 244.00 | 240.00 | 242.00 | 10,921,100 | 0 |
| 06-Dec-2024 | 236.00 | 240.00 | 232.00 | 238.00 | 14,118,300 | 0 |
| 05-Dec-2024 | 240.00 | 240.00 | 232.00 | 236.00 | 4,734,100 | 0 |
| 04-Dec-2024 | 232.00 | 238.00 | 230.00 | 234.00 | 12,591,600 | 0 |
| 03-Dec-2024 | 228.00 | 234.00 | 228.00 | 230.00 | 7,998,700 | 0 |
| 02-Dec-2024 | 232.00 | 234.00 | 226.00 | 228.00 | 10,152,900 | 0 |
| 29-Nov-2024 | 238.00 | 250.00 | 228.00 | 232.00 | 13,380,700 | 0 |
| 28-Nov-2024 | 240.00 | 244.00 | 238.00 | 238.00 | 7,817,600 | 0 |
| 26-Nov-2024 | 242.00 | 248.00 | 238.00 | 238.00 | 13,661,400 | 0 |
| 25-Nov-2024 | 244.00 | 246.00 | 238.00 | 242.00 | 18,362,900 | 0 |
| 22-Nov-2024 | 228.00 | 244.00 | 226.00 | 238.00 | 21,808,900 | 0 |
| 21-Nov-2024 | 230.00 | 232.00 | 224.00 | 226.00 | 7,468,900 | 0 |
| 20-Nov-2024 | 236.00 | 238.00 | 228.00 | 228.00 | 12,197,700 | 0 |
| 19-Nov-2024 | 226.00 | 238.00 | 224.00 | 234.00 | 10,612,500 | 0 |
| 18-Nov-2024 | 232.00 | 232.00 | 224.00 | 224.00 | 17,682,300 | 0 |
| 15-Nov-2024 | 240.00 | 242.00 | 230.00 | 230.00 | 22,880,600 | 0 |
| 14-Nov-2024 | 246.00 | 248.00 | 240.00 | 240.00 | 7,566,100 | 0 |
| 13-Nov-2024 | 244.00 | 252.00 | 244.00 | 246.00 | 17,449,500 | 0 |
| 12-Nov-2024 | 242.00 | 246.00 | 234.00 | 246.00 | 19,503,300 | 0 |
| 11-Nov-2024 | 244.00 | 248.00 | 234.00 | 240.00 | 15,279,100 | 0 |
| 08-Nov-2024 | 242.00 | 248.00 | 242.00 | 244.00 | 11,568,300 | 0 |
| 07-Nov-2024 | 250.00 | 252.00 | 242.00 | 244.00 | 27,149,600 | 0 |
| 06-Nov-2024 | 262.00 | 264.00 | 250.00 | 250.00 | 25,346,600 | 0 |
| 05-Nov-2024 | 262.00 | 264.00 | 258.00 | 260.00 | 13,821,600 | 0 |
| 04-Nov-2024 | 262.00 | 266.00 | 256.00 | 260.00 | 20,466,300 | 0 |
| 01-Nov-2024 | 268.00 | 272.00 | 260.00 | 262.00 | 22,813,600 | 0 |
| 31-Oct-2024 | 266.00 | 274.00 | 266.00 | 268.00 | 23,309,200 | 0 |
| 30-Oct-2024 | 270.00 | 272.00 | 264.00 | 266.00 | 23,403,400 | 0 |
| 29-Oct-2024 | 266.00 | 274.00 | 266.00 | 270.00 | 30,950,600 | 0 |
| 28-Oct-2024 | 272.00 | 276.00 | 264.00 | 266.00 | 43,414,900 | 0 |
| 25-Oct-2024 | 282.00 | 286.00 | 272.00 | 272.00 | 48,156,600 | 0 |
| 24-Oct-2024 | 290.00 | 310.00 | 278.00 | 284.00 | 313,527,000 | 0 |
| 23-Oct-2024 | 280.00 | 288.00 | 280.00 | 282.00 | 28,766,300 | 0 |
| 22-Oct-2024 | 280.00 | 284.00 | 274.00 | 280.00 | 29,059,800 | 0 |
| 21-Oct-2024 | 286.00 | 290.00 | 280.00 | 280.00 | 48,008,800 | 0 |
| 18-Oct-2024 | 278.00 | 286.00 | 278.00 | 284.00 | 64,571,100 | 0 |
| 17-Oct-2024 | 274.00 | 286.00 | 272.00 | 276.00 | 67,507,300 | 0 |
| 16-Oct-2024 | 274.00 | 278.00 | 270.00 | 274.00 | 11,237,300 | 0 |
| 15-Oct-2024 | 276.00 | 278.00 | 270.00 | 274.00 | 16,833,700 | 0 |
| 14-Oct-2024 | 268.00 | 280.00 | 266.00 | 276.00 | 40,329,000 | 0 |
| 11-Oct-2024 | 268.00 | 270.00 | 266.00 | 266.00 | 6,678,000 | 0 |
| 10-Oct-2024 | 272.00 | 274.00 | 266.00 | 266.00 | 10,509,900 | 0 |
| 09-Oct-2024 | 276.00 | 280.00 | 268.00 | 272.00 | 28,274,500 | 0 |
| 08-Oct-2024 | 266.00 | 276.00 | 262.00 | 274.00 | 66,554,100 | 0 |
| 07-Oct-2024 | 256.00 | 268.00 | 254.00 | 266.00 | 37,467,200 | 0 |
| 04-Oct-2024 | 262.00 | 264.00 | 254.00 | 256.00 | 14,955,800 | 0 |
| 03-Oct-2024 | 260.00 | 264.00 | 254.00 | 262.00 | 12,565,900 | 0 |
| 02-Oct-2024 | 270.00 | 270.00 | 256.00 | 260.00 | 34,445,300 | 0 |
| 01-Oct-2024 | 270.00 | 272.00 | 264.00 | 270.00 | 18,361,800 | 0 |
| 30-Sep-2024 | 270.00 | 272.00 | 264.00 | 268.00 | 16,437,100 | 0 |
| 27-Sep-2024 | 276.00 | 278.00 | 268.00 | 268.00 | 17,272,900 | 0 |
| 26-Sep-2024 | 268.00 | 278.00 | 268.00 | 274.00 | 30,485,800 | 0 |
| 25-Sep-2024 | 274.00 | 276.00 | 266.00 | 270.00 | 32,779,700 | 0 |
| 24-Sep-2024 | 274.00 | 280.00 | 270.00 | 272.00 | 28,326,300 | 0 |
| 23-Sep-2024 | 266.00 | 280.00 | 266.00 | 272.00 | 38,654,100 | 0 |
| 20-Sep-2024 | 286.00 | 288.00 | 266.00 | 266.00 | 147,804,100 | 0 |
| 19-Sep-2024 | 300.00 | 300.00 | 282.00 | 284.00 | 59,756,300 | 0 |
| 18-Sep-2024 | 280.00 | 296.00 | 276.00 | 288.00 | 123,820,800 | 0 |
| 17-Sep-2024 | 274.00 | 284.00 | 272.00 | 280.00 | 68,718,900 | 0 |
| 13-Sep-2024 | 278.00 | 278.00 | 270.00 | 272.00 | 15,430,700 | 0 |
| 12-Sep-2024 | 272.00 | 278.00 | 268.00 | 274.00 | 24,191,200 | 0 |
| 11-Sep-2024 | 270.00 | 280.00 | 268.00 | 268.00 | 33,893,100 | 0 |
| 10-Sep-2024 | 266.00 | 272.00 | 266.00 | 270.00 | 18,455,800 | 0 |
| 09-Sep-2024 | 270.00 | 278.00 | 264.00 | 264.00 | 31,403,300 | 0 |