| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 144.00 | 148.00 | 142.00 | 145.00 | 6,156,300 | 0 |
| 03-Aug-2026 | 149.00 | 149.00 | 142.00 | 143.00 | 4,644,500 | 0 |
| 31-Jul-2026 | 145.00 | 148.00 | 145.00 | 147.00 | 4,250,600 | 0 |
| 30-Jul-2026 | 143.00 | 146.00 | 142.00 | 144.00 | 5,744,800 | 0 |
| 29-Jul-2026 | 144.00 | 147.00 | 141.00 | 142.00 | 2,047,700 | 0 |
| 28-Jul-2026 | 145.00 | 148.00 | 143.00 | 144.00 | 3,119,900 | 0 |
| 27-Jul-2026 | 148.00 | 148.00 | 144.00 | 146.00 | 2,457,100 | 0 |
| 24-Jul-2026 | 152.00 | 152.00 | 145.00 | 147.00 | 3,138,100 | 0 |
| 23-Jul-2026 | 153.00 | 156.00 | 152.00 | 152.00 | 7,937,800 | 0 |
| 22-Jul-2026 | 155.00 | 155.00 | 151.00 | 153.00 | 3,488,500 | 0 |
| 21-Jul-2026 | 153.00 | 156.00 | 152.00 | 154.00 | 5,461,800 | 0 |
| 20-Jul-2026 | 154.00 | 156.00 | 152.00 | 152.00 | 9,063,200 | 0 |
| 17-Jul-2026 | 147.00 | 155.00 | 145.00 | 152.00 | 18,728,800 | 0 |
| 16-Jul-2026 | 146.00 | 147.00 | 144.00 | 145.00 | 5,438,000 | 0 |
| 15-Jul-2026 | 142.00 | 148.00 | 142.00 | 145.00 | 4,373,000 | 0 |
| 14-Jul-2026 | 143.00 | 144.00 | 141.00 | 142.00 | 2,670,200 | 0 |
| 13-Jul-2026 | 142.00 | 143.00 | 140.00 | 142.00 | 2,940,800 | 0 |
| 10-Jul-2026 | 143.00 | 144.00 | 141.00 | 141.00 | 1,767,800 | 0 |
| 09-Jul-2026 | 141.00 | 146.00 | 140.00 | 141.00 | 3,492,600 | 0 |
| 08-Jul-2026 | 143.00 | 153.00 | 139.00 | 144.00 | 6,975,500 | 0 |
| 07-Jul-2026 | 141.00 | 144.00 | 140.00 | 143.00 | 2,908,100 | 0 |
| 06-Jul-2026 | 137.00 | 141.00 | 137.00 | 141.00 | 1,637,400 | 0 |
| 03-Jul-2026 | 135.00 | 140.00 | 135.00 | 137.00 | 5,935,400 | 0 |
| 02-Jul-2026 | 133.00 | 139.00 | 133.00 | 134.00 | 4,987,400 | 0 |
| 01-Jul-2026 | 134.00 | 138.00 | 130.00 | 133.00 | 5,207,900 | 0 |
| 30-Jun-2026 | 142.00 | 142.00 | 134.00 | 134.00 | 6,276,700 | 0 |
| 29-Jun-2026 | 148.00 | 148.00 | 140.00 | 141.00 | 4,486,000 | 0 |
| 26-Jun-2026 | 150.00 | 153.00 | 144.00 | 146.00 | 3,582,400 | 0 |
| 25-Jun-2026 | 147.00 | 154.00 | 140.00 | 150.00 | 2,918,200 | 0 |
| 24-Jun-2026 | 151.00 | 156.00 | 147.00 | 147.00 | 4,644,000 | 0 |
| 23-Jun-2026 | 150.00 | 152.00 | 149.00 | 151.00 | 3,077,800 | 0 |
| 22-Jun-2026 | 156.00 | 156.00 | 150.00 | 150.00 | 4,970,800 | 0 |
| 19-Jun-2026 | 153.00 | 158.00 | 153.00 | 155.00 | 2,656,500 | 0 |
| 18-Jun-2026 | 157.00 | 160.00 | 153.00 | 153.00 | 3,733,200 | 0 |
| 17-Jun-2026 | 157.00 | 163.00 | 155.00 | 156.00 | 5,292,200 | 0 |
| 15-Jun-2026 | 155.00 | 162.00 | 153.00 | 157.00 | 19,303,900 | 0 |
| 12-Jun-2026 | 142.00 | 152.00 | 142.00 | 151.00 | 7,800,700 | 0 |
| 11-Jun-2026 | 143.00 | 146.00 | 137.00 | 140.00 | 7,335,200 | 0 |
| 10-Jun-2026 | 134.00 | 146.00 | 132.00 | 142.00 | 14,457,000 | 0 |
| 09-Jun-2026 | 122.00 | 134.00 | 119.00 | 133.00 | 17,572,400 | 0 |
| 08-Jun-2026 | 140.00 | 140.00 | 123.00 | 124.00 | 14,209,300 | 0 |
| 05-Jun-2026 | 145.00 | 146.00 | 140.00 | 142.00 | 7,043,600 | 0 |
| 04-Jun-2026 | 154.00 | 154.00 | 142.00 | 145.00 | 13,890,700 | 0 |
| 03-Jun-2026 | 165.00 | 165.00 | 153.00 | 154.00 | 13,535,700 | 0 |
| 02-Jun-2026 | 165.00 | 166.00 | 163.00 | 164.00 | 2,884,900 | 0 |
| 29-May-2026 | 164.00 | 166.00 | 163.00 | 165.00 | 4,611,800 | 0 |
| 28-May-2026 | 164.00 | 164.00 | 164.00 | 164.00 | 0 | 0 |
| 27-May-2026 | 164.00 | 164.00 | 164.00 | 164.00 | 0 | 0 |
| 26-May-2026 | 167.00 | 167.00 | 163.00 | 164.00 | 6,074,000 | 0 |
| 25-May-2026 | 161.00 | 169.00 | 161.00 | 167.00 | 9,468,700 | 0 |
| 22-May-2026 | 160.00 | 162.00 | 153.00 | 160.00 | 5,128,400 | 0 |
| 21-May-2026 | 169.00 | 171.00 | 159.00 | 160.00 | 9,531,300 | 0 |
| 20-May-2026 | 168.00 | 172.00 | 165.00 | 169.00 | 8,328,500 | 0 |
| 19-May-2026 | 174.00 | 179.00 | 168.00 | 168.00 | 13,653,500 | 0 |
| 18-May-2026 | 178.00 | 178.00 | 169.00 | 173.00 | 13,880,600 | 0 |
| 15-May-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | 0 |
| 14-May-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | 0 |
| 13-May-2026 | 182.00 | 183.00 | 177.00 | 179.00 | 11,297,400 | 0 |
| 12-May-2026 | 183.00 | 184.00 | 180.00 | 180.00 | 8,118,800 | 0 |
| 11-May-2026 | 181.00 | 184.00 | 178.00 | 182.00 | 10,442,500 | 0 |
| 08-May-2026 | 189.00 | 190.00 | 182.00 | 182.00 | 25,322,500 | 0 |
| 07-May-2026 | 184.00 | 194.00 | 182.00 | 191.00 | 24,865,200 | 0 |
| 06-May-2026 | 186.00 | 187.00 | 182.00 | 182.00 | 4,794,200 | 0 |
| 05-May-2026 | 180.00 | 188.00 | 179.00 | 185.00 | 12,013,300 | 0 |
| 04-May-2026 | 181.00 | 185.00 | 180.00 | 180.00 | 6,059,600 | 0 |
| 30-Apr-2026 | 186.00 | 187.00 | 178.00 | 181.00 | 11,011,700 | 0 |
| 29-Apr-2026 | 184.00 | 188.00 | 183.00 | 186.00 | 7,801,800 | 0 |
| 28-Apr-2026 | 184.00 | 188.00 | 182.00 | 183.00 | 8,148,600 | 0 |
| 27-Apr-2026 | 181.00 | 187.00 | 181.00 | 184.00 | 10,830,800 | 0 |
| 24-Apr-2026 | 191.00 | 191.00 | 180.00 | 181.00 | 20,685,200 | 0 |
| 23-Apr-2026 | 200.00 | 204.00 | 192.00 | 192.00 | 21,735,400 | 0 |
| 22-Apr-2026 | 196.00 | 204.00 | 196.00 | 199.00 | 29,337,300 | 0 |
| 21-Apr-2026 | 198.00 | 198.00 | 193.00 | 195.00 | 20,027,100 | 0 |
| 20-Apr-2026 | 202.00 | 204.00 | 194.00 | 197.00 | 58,782,400 | 0 |
| 17-Apr-2026 | 236.00 | 248.00 | 204.00 | 204.00 | 615,790,100 | 0 |
| 16-Apr-2026 | 230.00 | 236.00 | 204.00 | 230.00 | 327,935,600 | 0 |
| 15-Apr-2026 | 179.00 | 180.00 | 177.00 | 178.00 | 8,369,200 | 0 |
| 14-Apr-2026 | 172.00 | 178.00 | 172.00 | 177.00 | 7,983,400 | 0 |
| 13-Apr-2026 | 173.00 | 174.00 | 171.00 | 171.00 | 7,750,500 | 0 |
| 10-Apr-2026 | 172.00 | 176.00 | 171.00 | 173.00 | 4,536,400 | 0 |
| 09-Apr-2026 | 174.00 | 176.00 | 171.00 | 172.00 | 3,576,600 | 0 |
| 08-Apr-2026 | 170.00 | 176.00 | 170.00 | 176.00 | 6,006,800 | 0 |
| 07-Apr-2026 | 169.00 | 170.00 | 168.00 | 168.00 | 3,268,900 | 0 |
| 06-Apr-2026 | 173.00 | 173.00 | 169.00 | 170.00 | 5,972,100 | 0 |
| 02-Apr-2026 | 174.00 | 175.00 | 171.00 | 173.00 | 5,303,300 | 0 |
| 01-Apr-2026 | 174.00 | 177.00 | 172.00 | 173.00 | 8,176,800 | 0 |
| 31-Mar-2026 | 175.00 | 176.00 | 170.00 | 172.00 | 5,617,200 | 0 |
| 30-Mar-2026 | 178.00 | 178.00 | 171.00 | 175.00 | 7,028,800 | 0 |
| 27-Mar-2026 | 181.00 | 181.00 | 176.00 | 178.00 | 3,282,000 | 0 |
| 26-Mar-2026 | 182.00 | 182.00 | 178.00 | 181.00 | 6,132,600 | 0 |
| 25-Mar-2026 | 180.00 | 182.00 | 178.00 | 182.00 | 4,090,400 | 0 |
| 17-Mar-2026 | 177.00 | 181.00 | 175.00 | 181.00 | 8,566,600 | 0 |
| 16-Mar-2026 | 179.00 | 179.00 | 174.00 | 176.00 | 9,081,400 | 0 |
| 13-Mar-2026 | 189.00 | 189.00 | 179.00 | 180.00 | 8,028,800 | 0 |
| 12-Mar-2026 | 185.00 | 187.00 | 181.00 | 181.00 | 3,332,300 | 0 |
| 11-Mar-2026 | 184.00 | 186.00 | 183.00 | 185.00 | 3,751,300 | 0 |
| 10-Mar-2026 | 180.00 | 184.00 | 178.00 | 183.00 | 8,455,500 | 0 |
| 09-Mar-2026 | 185.00 | 185.00 | 175.00 | 177.00 | 14,401,400 | 0 |
| 06-Mar-2026 | 192.00 | 192.00 | 186.00 | 188.00 | 4,998,000 | 0 |
| 05-Mar-2026 | 189.00 | 194.00 | 189.00 | 190.00 | 6,025,500 | 0 |