| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 135.00 | 135.00 | 132.00 | 134.00 | 4,135,800 | 0 |
| 08-Oct-2026 | 140.00 | 142.00 | 131.00 | 135.00 | 8,048,200 | 0 |
| 07-Oct-2026 | 140.00 | 143.00 | 139.00 | 140.00 | 3,221,200 | 0 |
| 06-Oct-2026 | 136.00 | 141.00 | 135.00 | 140.00 | 5,881,200 | 0 |
| 05-Oct-2026 | 136.00 | 136.00 | 134.00 | 136.00 | 3,494,000 | 0 |
| 02-Oct-2026 | 134.00 | 137.00 | 132.00 | 135.00 | 2,343,100 | 0 |
| 01-Oct-2026 | 135.00 | 138.00 | 131.00 | 134.00 | 4,705,800 | 0 |
| 30-Sep-2026 | 133.00 | 138.00 | 133.00 | 134.00 | 3,492,700 | 0 |
| 29-Sep-2026 | 134.00 | 137.00 | 130.00 | 134.00 | 7,811,200 | 0 |
| 28-Sep-2026 | 140.00 | 141.00 | 130.00 | 134.00 | 13,572,400 | 0 |
| 25-Sep-2026 | 139.00 | 144.00 | 139.00 | 140.00 | 4,232,200 | 0 |
| 24-Sep-2026 | 140.00 | 142.00 | 139.00 | 140.00 | 3,856,600 | 0 |
| 23-Sep-2026 | 140.00 | 143.00 | 140.00 | 143.00 | 3,679,100 | 0 |
| 22-Sep-2026 | 143.00 | 145.00 | 140.00 | 141.00 | 6,430,500 | 0 |
| 21-Sep-2026 | 145.00 | 146.00 | 143.00 | 143.00 | 5,459,200 | 0 |
| 18-Sep-2026 | 146.00 | 150.00 | 145.00 | 145.00 | 5,458,300 | 0 |
| 17-Sep-2026 | 147.00 | 148.00 | 145.00 | 145.00 | 3,886,500 | 0 |
| 16-Sep-2026 | 148.00 | 149.00 | 145.00 | 146.00 | 3,731,600 | 0 |
| 15-Sep-2026 | 149.00 | 150.00 | 146.00 | 148.00 | 2,332,000 | 0 |
| 14-Sep-2026 | 149.00 | 150.00 | 145.00 | 149.00 | 5,407,900 | 0 |
| 11-Sep-2026 | 150.00 | 150.00 | 147.00 | 149.00 | 6,294,600 | 0 |
| 10-Sep-2026 | 153.00 | 154.00 | 150.00 | 150.00 | 4,766,800 | 0 |
| 09-Sep-2026 | 154.00 | 155.00 | 150.00 | 151.00 | 6,824,200 | 0 |
| 08-Sep-2026 | 154.00 | 156.00 | 153.00 | 154.00 | 4,563,100 | 0 |
| 07-Sep-2026 | 156.00 | 156.00 | 153.00 | 155.00 | 3,989,400 | 0 |
| 04-Sep-2026 | 155.00 | 157.00 | 153.00 | 153.00 | 8,888,000 | 0 |
| 03-Sep-2026 | 154.00 | 157.00 | 153.00 | 155.00 | 10,200,300 | 0 |
| 02-Sep-2026 | 151.00 | 158.00 | 150.00 | 153.00 | 21,130,900 | 0 |
| 01-Sep-2026 | 148.00 | 154.00 | 146.00 | 151.00 | 12,606,200 | 0 |
| 31-Aug-2026 | 148.00 | 150.00 | 147.00 | 147.00 | 5,942,600 | 0 |
| 28-Aug-2026 | 145.00 | 157.00 | 144.00 | 146.00 | 39,195,800 | 0 |
| 27-Aug-2026 | 145.00 | 147.00 | 143.00 | 145.00 | 8,675,300 | 0 |
| 26-Aug-2026 | 151.00 | 151.00 | 145.00 | 145.00 | 6,936,000 | 0 |
| 24-Aug-2026 | 153.00 | 154.00 | 149.00 | 150.00 | 5,377,300 | 0 |
| 21-Aug-2026 | 154.00 | 155.00 | 153.00 | 153.00 | 6,413,400 | 0 |
| 20-Aug-2026 | 150.00 | 153.00 | 149.00 | 152.00 | 3,787,300 | 0 |
| 19-Aug-2026 | 151.00 | 152.00 | 149.00 | 150.00 | 2,366,400 | 0 |
| 18-Aug-2026 | 149.00 | 151.00 | 148.00 | 151.00 | 2,995,000 | 0 |
| 14-Aug-2026 | 148.00 | 149.00 | 146.00 | 148.00 | 2,158,000 | 0 |
| 13-Aug-2026 | 150.00 | 151.00 | 147.00 | 148.00 | 3,353,000 | 0 |
| 12-Aug-2026 | 149.00 | 151.00 | 149.00 | 150.00 | 1,631,700 | 0 |
| 11-Aug-2026 | 152.00 | 152.00 | 148.00 | 149.00 | 2,867,100 | 0 |
| 10-Aug-2026 | 153.00 | 154.00 | 151.00 | 151.00 | 5,062,100 | 0 |
| 07-Aug-2026 | 149.00 | 153.00 | 148.00 | 153.00 | 6,412,100 | 0 |
| 06-Aug-2026 | 146.00 | 150.00 | 146.00 | 148.00 | 3,719,300 | 0 |
| 05-Aug-2026 | 147.00 | 148.00 | 146.00 | 146.00 | 3,388,000 | 0 |
| 04-Aug-2026 | 144.00 | 148.00 | 142.00 | 145.00 | 6,156,300 | 0 |
| 03-Aug-2026 | 149.00 | 149.00 | 142.00 | 143.00 | 4,644,500 | 0 |
| 31-Jul-2026 | 145.00 | 148.00 | 145.00 | 147.00 | 4,250,600 | 0 |
| 30-Jul-2026 | 143.00 | 146.00 | 142.00 | 144.00 | 5,744,800 | 0 |
| 29-Jul-2026 | 144.00 | 147.00 | 141.00 | 142.00 | 2,047,700 | 0 |
| 28-Jul-2026 | 145.00 | 148.00 | 143.00 | 144.00 | 3,119,900 | 0 |
| 27-Jul-2026 | 148.00 | 148.00 | 144.00 | 146.00 | 2,457,100 | 0 |
| 24-Jul-2026 | 152.00 | 152.00 | 145.00 | 147.00 | 3,138,100 | 0 |
| 23-Jul-2026 | 153.00 | 156.00 | 152.00 | 152.00 | 7,937,800 | 0 |
| 22-Jul-2026 | 155.00 | 155.00 | 151.00 | 153.00 | 3,488,500 | 0 |
| 21-Jul-2026 | 153.00 | 156.00 | 152.00 | 154.00 | 5,461,800 | 0 |
| 20-Jul-2026 | 154.00 | 156.00 | 152.00 | 152.00 | 9,063,200 | 0 |
| 17-Jul-2026 | 147.00 | 155.00 | 145.00 | 152.00 | 18,728,800 | 0 |
| 16-Jul-2026 | 146.00 | 147.00 | 144.00 | 145.00 | 5,438,000 | 0 |
| 15-Jul-2026 | 142.00 | 148.00 | 142.00 | 145.00 | 4,373,000 | 0 |
| 14-Jul-2026 | 143.00 | 144.00 | 141.00 | 142.00 | 2,670,200 | 0 |
| 13-Jul-2026 | 142.00 | 143.00 | 140.00 | 142.00 | 2,940,800 | 0 |
| 10-Jul-2026 | 143.00 | 144.00 | 141.00 | 141.00 | 1,767,800 | 0 |
| 09-Jul-2026 | 141.00 | 146.00 | 140.00 | 141.00 | 3,492,600 | 0 |
| 08-Jul-2026 | 143.00 | 153.00 | 139.00 | 144.00 | 6,975,500 | 0 |
| 07-Jul-2026 | 141.00 | 144.00 | 140.00 | 143.00 | 2,908,100 | 0 |
| 06-Jul-2026 | 137.00 | 141.00 | 137.00 | 141.00 | 1,637,400 | 0 |
| 03-Jul-2026 | 135.00 | 140.00 | 135.00 | 137.00 | 5,935,400 | 0 |
| 02-Jul-2026 | 133.00 | 139.00 | 133.00 | 134.00 | 4,987,400 | 0 |
| 01-Jul-2026 | 134.00 | 138.00 | 130.00 | 133.00 | 5,207,900 | 0 |
| 30-Jun-2026 | 142.00 | 142.00 | 134.00 | 134.00 | 6,276,700 | 0 |
| 29-Jun-2026 | 148.00 | 148.00 | 140.00 | 141.00 | 4,486,000 | 0 |
| 26-Jun-2026 | 150.00 | 153.00 | 144.00 | 146.00 | 3,582,400 | 0 |
| 25-Jun-2026 | 147.00 | 154.00 | 140.00 | 150.00 | 2,918,200 | 0 |
| 24-Jun-2026 | 151.00 | 156.00 | 147.00 | 147.00 | 4,644,000 | 0 |
| 23-Jun-2026 | 150.00 | 152.00 | 149.00 | 151.00 | 3,077,800 | 0 |
| 22-Jun-2026 | 156.00 | 156.00 | 150.00 | 150.00 | 4,970,800 | 0 |
| 19-Jun-2026 | 153.00 | 158.00 | 153.00 | 155.00 | 2,656,500 | 0 |
| 18-Jun-2026 | 157.00 | 160.00 | 153.00 | 153.00 | 3,733,200 | 0 |
| 17-Jun-2026 | 157.00 | 163.00 | 155.00 | 156.00 | 5,292,200 | 0 |
| 15-Jun-2026 | 155.00 | 162.00 | 153.00 | 157.00 | 19,303,900 | 0 |
| 12-Jun-2026 | 142.00 | 152.00 | 142.00 | 151.00 | 7,800,700 | 0 |
| 11-Jun-2026 | 143.00 | 146.00 | 137.00 | 140.00 | 7,335,200 | 0 |
| 10-Jun-2026 | 134.00 | 146.00 | 132.00 | 142.00 | 14,457,000 | 0 |
| 09-Jun-2026 | 122.00 | 134.00 | 119.00 | 133.00 | 17,572,400 | 0 |
| 08-Jun-2026 | 140.00 | 140.00 | 123.00 | 124.00 | 14,209,300 | 0 |
| 05-Jun-2026 | 145.00 | 146.00 | 140.00 | 142.00 | 7,043,600 | 0 |
| 04-Jun-2026 | 154.00 | 154.00 | 142.00 | 145.00 | 13,890,700 | 0 |
| 03-Jun-2026 | 165.00 | 165.00 | 153.00 | 154.00 | 13,535,700 | 0 |
| 02-Jun-2026 | 165.00 | 166.00 | 163.00 | 164.00 | 2,884,900 | 0 |
| 29-May-2026 | 164.00 | 166.00 | 163.00 | 165.00 | 4,611,800 | 0 |
| 28-May-2026 | 164.00 | 164.00 | 164.00 | 164.00 | 0 | 0 |
| 27-May-2026 | 164.00 | 164.00 | 164.00 | 164.00 | 0 | 0 |
| 26-May-2026 | 167.00 | 167.00 | 163.00 | 164.00 | 6,074,000 | 0 |
| 25-May-2026 | 161.00 | 169.00 | 161.00 | 167.00 | 9,468,700 | 0 |
| 22-May-2026 | 160.00 | 162.00 | 153.00 | 160.00 | 5,128,400 | 0 |
| 21-May-2026 | 169.00 | 171.00 | 159.00 | 160.00 | 9,531,300 | 0 |
| 20-May-2026 | 168.00 | 172.00 | 165.00 | 169.00 | 8,328,500 | 0 |
| 19-May-2026 | 174.00 | 179.00 | 168.00 | 168.00 | 13,653,500 | 0 |