| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 3,020.00 | 3,060.00 | 2,960.00 | 2,990.00 | 64,700 | 0 |
| 03-Aug-2026 | 3,120.00 | 3,120.00 | 2,960.00 | 3,020.00 | 188,200 | 0 |
| 31-Jul-2026 | 2,900.00 | 3,220.00 | 2,870.00 | 3,130.00 | 876,500 | 0 |
| 30-Jul-2026 | 2,850.00 | 2,910.00 | 2,850.00 | 2,890.00 | 39,000 | 0 |
| 29-Jul-2026 | 2,980.00 | 2,980.00 | 2,760.00 | 2,840.00 | 162,000 | 0 |
| 28-Jul-2026 | 2,800.00 | 2,980.00 | 2,800.00 | 2,930.00 | 99,900 | 0 |
| 27-Jul-2026 | 2,830.00 | 2,860.00 | 2,780.00 | 2,800.00 | 94,500 | 0 |
| 24-Jul-2026 | 2,920.00 | 2,920.00 | 2,800.00 | 2,830.00 | 238,000 | 0 |
| 23-Jul-2026 | 2,930.00 | 3,000.00 | 2,930.00 | 2,950.00 | 130,600 | 0 |
| 22-Jul-2026 | 3,020.00 | 3,020.00 | 2,950.00 | 2,980.00 | 138,900 | 0 |
| 21-Jul-2026 | 3,000.00 | 3,030.00 | 3,000.00 | 3,030.00 | 233,800 | 0 |
| 20-Jul-2026 | 2,980.00 | 3,060.00 | 2,890.00 | 3,000.00 | 195,000 | 0 |
| 17-Jul-2026 | 3,000.00 | 3,070.00 | 2,980.00 | 2,980.00 | 138,000 | 0 |
| 16-Jul-2026 | 3,020.00 | 3,100.00 | 2,980.00 | 2,980.00 | 563,500 | 0 |
| 15-Jul-2026 | 3,180.00 | 3,230.00 | 3,000.00 | 3,010.00 | 506,800 | 0 |
| 14-Jul-2026 | 3,240.00 | 3,300.00 | 3,100.00 | 3,180.00 | 391,600 | 0 |
| 13-Jul-2026 | 2,900.00 | 3,250.00 | 2,900.00 | 3,240.00 | 791,400 | 0 |
| 10-Jul-2026 | 2,980.00 | 3,060.00 | 2,900.00 | 2,900.00 | 358,900 | 0 |
| 09-Jul-2026 | 3,100.00 | 3,200.00 | 2,950.00 | 2,980.00 | 1,103,400 | 0 |
| 08-Jul-2026 | 3,300.00 | 3,520.00 | 3,050.00 | 3,080.00 | 828,900 | 0 |
| 07-Jul-2026 | 2,850.00 | 3,320.00 | 2,850.00 | 3,240.00 | 1,287,100 | 0 |
| 06-Jul-2026 | 2,590.00 | 3,030.00 | 2,570.00 | 2,830.00 | 379,600 | 0 |
| 03-Jul-2026 | 2,520.00 | 2,600.00 | 2,510.00 | 2,590.00 | 65,300 | 0 |
| 02-Jul-2026 | 2,550.00 | 2,560.00 | 2,470.00 | 2,520.00 | 97,500 | 0 |
| 01-Jul-2026 | 2,490.00 | 2,550.00 | 2,480.00 | 2,500.00 | 46,300 | 0 |
| 30-Jun-2026 | 2,630.00 | 2,630.00 | 2,480.00 | 2,480.00 | 765,000 | 0 |
| 29-Jun-2026 | 2,500.00 | 2,640.00 | 2,500.00 | 2,600.00 | 149,900 | 0 |
| 26-Jun-2026 | 2,650.00 | 2,650.00 | 2,500.00 | 2,530.00 | 44,000 | 0 |
| 25-Jun-2026 | 2,630.00 | 2,720.00 | 2,580.00 | 2,650.00 | 115,200 | 0 |
| 24-Jun-2026 | 2,620.00 | 2,640.00 | 2,590.00 | 2,620.00 | 87,800 | 0 |
| 23-Jun-2026 | 2,600.00 | 2,640.00 | 2,550.00 | 2,620.00 | 279,500 | 0 |
| 22-Jun-2026 | 2,680.00 | 2,720.00 | 2,600.00 | 2,610.00 | 125,600 | 0 |
| 19-Jun-2026 | 2,620.00 | 2,720.00 | 2,600.00 | 2,670.00 | 123,000 | 0 |
| 18-Jun-2026 | 2,660.00 | 2,690.00 | 2,600.00 | 2,620.00 | 75,100 | 0 |
| 17-Jun-2026 | 2,730.00 | 2,780.00 | 2,640.00 | 2,660.00 | 118,800 | 0 |
| 15-Jun-2026 | 2,690.00 | 2,800.00 | 2,680.00 | 2,730.00 | 166,400 | 0 |
| 12-Jun-2026 | 2,580.00 | 2,730.00 | 2,580.00 | 2,680.00 | 83,100 | 0 |
| 11-Jun-2026 | 2,650.00 | 2,650.00 | 2,530.00 | 2,550.00 | 76,700 | 0 |
| 10-Jun-2026 | 2,550.00 | 2,740.00 | 2,550.00 | 2,650.00 | 228,500 | 0 |
| 09-Jun-2026 | 2,390.00 | 2,630.00 | 2,340.00 | 2,560.00 | 133,900 | 0 |
| 08-Jun-2026 | 2,560.00 | 2,560.00 | 2,410.00 | 2,410.00 | 405,800 | 0 |
| 05-Jun-2026 | 2,750.00 | 2,780.00 | 2,600.00 | 2,600.00 | 213,000 | 0 |
| 04-Jun-2026 | 2,820.00 | 2,820.00 | 2,700.00 | 2,750.00 | 153,500 | 0 |
| 03-Jun-2026 | 2,810.00 | 2,910.00 | 2,560.00 | 2,800.00 | 852,900 | 0 |
| 02-Jun-2026 | 2,610.00 | 2,890.00 | 2,610.00 | 2,810.00 | 281,500 | 0 |
| 29-May-2026 | 2,700.00 | 2,780.00 | 2,700.00 | 2,740.00 | 106,200 | 0 |
| 28-May-2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 | 0 |
| 27-May-2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 | 0 |
| 26-May-2026 | 2,930.00 | 2,930.00 | 2,680.00 | 2,700.00 | 110,000 | 0 |
| 25-May-2026 | 2,780.00 | 2,940.00 | 2,700.00 | 2,860.00 | 385,600 | 0 |
| 22-May-2026 | 2,690.00 | 2,780.00 | 2,680.00 | 2,760.00 | 157,500 | 0 |
| 21-May-2026 | 2,720.00 | 2,770.00 | 2,660.00 | 2,690.00 | 559,700 | 0 |
| 20-May-2026 | 2,800.00 | 2,890.00 | 2,700.00 | 2,740.00 | 273,600 | 0 |
| 19-May-2026 | 2,970.00 | 3,000.00 | 2,710.00 | 2,810.00 | 902,900 | 0 |
| 18-May-2026 | 3,020.00 | 3,020.00 | 2,900.00 | 2,950.00 | 467,200 | 0 |
| 15-May-2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0 | 0 |
| 14-May-2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0 | 0 |
| 13-May-2026 | 3,070.00 | 3,110.00 | 3,000.00 | 3,020.00 | 279,300 | 0 |
| 12-May-2026 | 2,930.00 | 3,160.00 | 2,870.00 | 3,090.00 | 1,860,500 | 0 |
| 11-May-2026 | 3,030.00 | 3,080.00 | 2,860.00 | 2,930.00 | 645,300 | 0 |
| 08-May-2026 | 3,080.00 | 3,230.00 | 3,000.00 | 3,030.00 | 1,823,900 | 0 |
| 07-May-2026 | 3,070.00 | 3,200.00 | 2,980.00 | 3,080.00 | 1,462,000 | 0 |
| 06-May-2026 | 3,170.00 | 3,180.00 | 3,030.00 | 3,080.00 | 1,077,400 | 0 |
| 05-May-2026 | 2,840.00 | 3,230.00 | 2,750.00 | 3,180.00 | 2,132,100 | 0 |
| 04-May-2026 | 3,030.00 | 3,080.00 | 2,860.00 | 2,860.00 | 479,300 | 0 |
| 30-Apr-2026 | 3,110.00 | 3,140.00 | 2,960.00 | 3,000.00 | 543,300 | 0 |
| 29-Apr-2026 | 3,040.00 | 3,130.00 | 3,030.00 | 3,100.00 | 365,900 | 0 |
| 28-Apr-2026 | 3,110.00 | 3,160.00 | 3,030.00 | 3,030.00 | 368,800 | 0 |
| 27-Apr-2026 | 3,120.00 | 3,180.00 | 3,090.00 | 3,150.00 | 491,900 | 0 |
| 24-Apr-2026 | 3,160.00 | 3,190.00 | 2,980.00 | 3,120.00 | 1,563,000 | 0 |
| 23-Apr-2026 | 3,270.00 | 3,270.00 | 3,130.00 | 3,160.00 | 792,700 | 0 |
| 22-Apr-2026 | 3,240.00 | 3,270.00 | 3,190.00 | 3,240.00 | 362,600 | 0 |
| 21-Apr-2026 | 3,230.00 | 3,280.00 | 3,150.00 | 3,240.00 | 656,300 | 0 |
| 20-Apr-2026 | 3,270.00 | 3,280.00 | 3,110.00 | 3,230.00 | 1,320,200 | 0 |
| 17-Apr-2026 | 3,260.00 | 3,280.00 | 3,140.00 | 3,260.00 | 855,200 | 0 |
| 16-Apr-2026 | 3,120.00 | 3,340.00 | 3,060.00 | 3,290.00 | 1,783,700 | 0 |
| 15-Apr-2026 | 3,170.00 | 3,220.00 | 3,100.00 | 3,110.00 | 497,700 | 0 |
| 14-Apr-2026 | 3,230.00 | 3,270.00 | 3,160.00 | 3,160.00 | 635,500 | 0 |
| 13-Apr-2026 | 3,300.00 | 3,320.00 | 3,210.00 | 3,210.00 | 743,800 | 0 |
| 10-Apr-2026 | 3,260.00 | 3,370.00 | 3,170.00 | 3,330.00 | 546,800 | 0 |
| 09-Apr-2026 | 3,370.00 | 3,370.00 | 3,170.00 | 3,230.00 | 458,600 | 0 |
| 08-Apr-2026 | 3,290.00 | 3,400.00 | 3,050.00 | 3,370.00 | 2,160,000 | 0 |
| 07-Apr-2026 | 3,300.00 | 3,330.00 | 3,120.00 | 3,230.00 | 730,400 | 0 |
| 06-Apr-2026 | 2,840.00 | 3,520.00 | 2,840.00 | 3,310.00 | 4,134,000 | 0 |
| 02-Apr-2026 | 3,490.00 | 3,490.00 | 3,090.00 | 3,330.00 | 2,145,900 | 0 |
| 01-Apr-2026 | 3,600.00 | 3,700.00 | 3,380.00 | 3,400.00 | 3,566,000 | 0 |
| 31-Mar-2026 | 3,300.00 | 3,690.00 | 3,100.00 | 3,600.00 | 5,615,800 | 0 |
| 30-Mar-2026 | 2,930.00 | 3,500.00 | 2,610.00 | 3,400.00 | 7,304,000 | 0 |
| 27-Mar-2026 | 3,000.00 | 3,000.00 | 2,890.00 | 2,890.00 | 761,100 | 0 |
| 26-Mar-2026 | 3,390.00 | 3,390.00 | 3,070.00 | 3,070.00 | 929,900 | 0 |
| 25-Mar-2026 | 3,390.00 | 3,390.00 | 3,380.00 | 3,390.00 | 2,162,300 | 0 |
| 17-Mar-2026 | 3,400.00 | 3,410.00 | 3,400.00 | 3,400.00 | 1,978,400 | 0 |
| 16-Mar-2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1,632,800 | 0 |
| 13-Mar-2026 | 3,400.00 | 3,400.00 | 3,300.00 | 3,400.00 | 999,800 | 0 |
| 12-Mar-2026 | 3,000.00 | 3,400.00 | 3,000.00 | 3,400.00 | 2,999,600 | 0 |
| 11-Mar-2026 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0 | 0 |
| 10-Mar-2026 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0 | 0 |
| 09-Mar-2026 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0 | 0 |
| 06-Mar-2026 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0 | 0 |
| 05-Mar-2026 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0 | 0 |