| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,620.00 | 1,650.00 | 1,535.00 | 1,555.00 | 8,281,500 | 0 |
| 12-Oct-2021 | 1,665.00 | 1,685.00 | 1,610.00 | 1,620.00 | 10,050,000 | 0 |
| 11-Oct-2021 | 1,615.00 | 1,715.00 | 1,605.00 | 1,655.00 | 26,922,200 | 0 |
| 08-Oct-2021 | 1,520.00 | 1,635.00 | 1,510.00 | 1,605.00 | 14,451,500 | 0 |
| 07-Oct-2021 | 1,475.00 | 1,530.00 | 1,405.00 | 1,510.00 | 12,467,400 | 0 |
| 06-Oct-2021 | 1,620.00 | 1,650.00 | 1,485.00 | 1,485.00 | 19,206,100 | 0 |
| 05-Oct-2021 | 1,565.00 | 1,615.00 | 1,550.00 | 1,595.00 | 9,327,700 | 0 |
| 04-Oct-2021 | 1,590.00 | 1,620.00 | 1,550.00 | 1,570.00 | 8,272,300 | 0 |
| 01-Oct-2021 | 1,600.00 | 1,635.00 | 1,570.00 | 1,595.00 | 7,144,400 | 0 |
| 30-Sep-2021 | 1,560.00 | 1,610.00 | 1,505.00 | 1,600.00 | 11,608,500 | 0 |
| 29-Sep-2021 | 1,475.00 | 1,590.00 | 1,460.00 | 1,560.00 | 22,050,100 | 0 |
| 28-Sep-2021 | 1,400.00 | 1,485.00 | 1,400.00 | 1,475.00 | 23,880,300 | 0 |
| 27-Sep-2021 | 1,400.00 | 1,410.00 | 1,375.00 | 1,400.00 | 5,334,400 | 0 |
| 24-Sep-2021 | 1,360.00 | 1,415.00 | 1,360.00 | 1,395.00 | 8,378,500 | 0 |
| 23-Sep-2021 | 1,400.00 | 1,400.00 | 1,360.00 | 1,360.00 | 9,884,000 | 0 |
| 22-Sep-2021 | 1,305.00 | 1,425.00 | 1,305.00 | 1,395.00 | 27,697,900 | 0 |
| 21-Sep-2021 | 1,295.00 | 1,320.00 | 1,250.00 | 1,305.00 | 6,762,400 | 0 |
| 20-Sep-2021 | 1,300.00 | 1,315.00 | 1,285.00 | 1,295.00 | 2,942,000 | 0 |
| 17-Sep-2021 | 1,285.00 | 1,305.00 | 1,280.00 | 1,300.00 | 4,579,200 | 0 |
| 16-Sep-2021 | 1,315.00 | 1,325.00 | 1,280.00 | 1,285.00 | 4,216,100 | 0 |
| 15-Sep-2021 | 1,270.00 | 1,315.00 | 1,265.00 | 1,305.00 | 8,447,600 | 0 |
| 14-Sep-2021 | 1,265.00 | 1,285.00 | 1,255.00 | 1,270.00 | 5,868,000 | 0 |
| 13-Sep-2021 | 1,215.00 | 1,265.00 | 1,205.00 | 1,265.00 | 9,003,100 | 0 |
| 10-Sep-2021 | 1,210.00 | 1,215.00 | 1,175.00 | 1,205.00 | 3,017,100 | 0 |
| 09-Sep-2021 | 1,250.00 | 1,260.00 | 1,190.00 | 1,190.00 | 11,000,800 | 0 |
| 08-Sep-2021 | 1,285.00 | 1,290.00 | 1,250.00 | 1,250.00 | 5,971,800 | 0 |
| 07-Sep-2021 | 1,280.00 | 1,320.00 | 1,280.00 | 1,280.00 | 6,821,900 | 0 |
| 06-Sep-2021 | 1,290.00 | 1,295.00 | 1,260.00 | 1,280.00 | 5,002,500 | 0 |
| 03-Sep-2021 | 1,260.00 | 1,300.00 | 1,260.00 | 1,280.00 | 3,982,700 | 0 |
| 02-Sep-2021 | 1,290.00 | 1,295.00 | 1,250.00 | 1,260.00 | 3,682,900 | 0 |
| 01-Sep-2021 | 1,315.00 | 1,330.00 | 1,285.00 | 1,290.00 | 3,806,000 | 0 |
| 31-Aug-2021 | 1,345.00 | 1,360.00 | 1,290.00 | 1,315.00 | 10,830,500 | 0 |
| 30-Aug-2021 | 1,300.00 | 1,335.00 | 1,250.00 | 1,330.00 | 11,135,400 | 0 |
| 27-Aug-2021 | 1,280.00 | 1,280.00 | 1,245.00 | 1,250.00 | 5,759,700 | 0 |
| 26-Aug-2021 | 1,330.00 | 1,340.00 | 1,280.00 | 1,280.00 | 5,925,000 | 0 |
| 25-Aug-2021 | 1,310.00 | 1,350.00 | 1,300.00 | 1,330.00 | 5,026,500 | 0 |
| 24-Aug-2021 | 1,370.00 | 1,370.00 | 1,320.00 | 1,320.00 | 4,438,900 | 0 |
| 23-Aug-2021 | 1,365.00 | 1,390.00 | 1,325.00 | 1,350.00 | 8,505,300 | 0 |
| 20-Aug-2021 | 1,300.00 | 1,370.00 | 1,280.00 | 1,355.00 | 9,687,200 | 0 |
| 19-Aug-2021 | 1,310.00 | 1,350.00 | 1,250.00 | 1,300.00 | 12,911,400 | 0 |
| 18-Aug-2021 | 1,380.00 | 1,400.00 | 1,300.00 | 1,310.00 | 10,084,000 | 0 |
| 16-Aug-2021 | 1,410.00 | 1,420.00 | 1,325.00 | 1,380.00 | 17,049,800 | 0 |
| 13-Aug-2021 | 1,470.00 | 1,490.00 | 1,405.00 | 1,420.00 | 9,185,700 | 0 |
| 12-Aug-2021 | 1,460.00 | 1,525.00 | 1,460.00 | 1,470.00 | 8,679,800 | 0 |
| 10-Aug-2021 | 1,525.00 | 1,530.00 | 1,420.00 | 1,460.00 | 21,532,100 | 0 |
| 09-Aug-2021 | 1,650.00 | 1,650.00 | 1,515.00 | 1,525.00 | 28,146,400 | 0 |
| 06-Aug-2021 | 1,660.00 | 1,665.00 | 1,610.00 | 1,625.00 | 24,590,200 | 0 |
| 05-Aug-2021 | 1,610.00 | 1,665.00 | 1,530.00 | 1,655.00 | 64,520,500 | 0 |
| 04-Aug-2021 | 1,730.00 | 1,740.00 | 1,610.00 | 1,610.00 | 35,160,000 | 0 |
| 03-Aug-2021 | 1,790.00 | 1,795.00 | 1,725.00 | 1,730.00 | 15,983,300 | 0 |
| 02-Aug-2021 | 1,785.00 | 1,800.00 | 1,720.00 | 1,785.00 | 25,754,800 | 0 |
| 30-Jul-2021 | 1,815.00 | 1,825.00 | 1,750.00 | 1,790.00 | 33,846,000 | 0 |
| 29-Jul-2021 | 1,735.00 | 1,815.00 | 1,715.00 | 1,805.00 | 66,268,800 | 0 |
| 28-Jul-2021 | 1,675.00 | 1,760.00 | 1,670.00 | 1,730.00 | 61,732,000 | 0 |
| 27-Jul-2021 | 1,720.00 | 1,720.00 | 1,670.00 | 1,670.00 | 19,118,500 | 0 |
| 26-Jul-2021 | 1,755.00 | 1,760.00 | 1,675.00 | 1,690.00 | 38,959,000 | 0 |
| 23-Jul-2021 | 1,605.00 | 1,740.00 | 1,605.00 | 1,740.00 | 83,634,700 | 0 |
| 22-Jul-2021 | 1,640.00 | 1,640.00 | 1,590.00 | 1,605.00 | 18,868,600 | 0 |
| 21-Jul-2021 | 1,665.00 | 1,680.00 | 1,595.00 | 1,620.00 | 38,278,200 | 0 |
| 19-Jul-2021 | 1,690.00 | 1,785.00 | 1,655.00 | 1,665.00 | 141,001,500 | 0 |
| 16-Jul-2021 | 1,535.00 | 1,710.00 | 1,530.00 | 1,680.00 | 208,016,100 | 0 |
| 15-Jul-2021 | 1,555.00 | 1,585.00 | 1,520.00 | 1,525.00 | 38,936,500 | 0 |
| 14-Jul-2021 | 1,450.00 | 1,555.00 | 1,365.00 | 1,530.00 | 65,094,900 | 0 |
| 13-Jul-2021 | 1,575.00 | 1,580.00 | 1,460.00 | 1,460.00 | 34,593,100 | 0 |
| 12-Jul-2021 | 1,565.00 | 1,605.00 | 1,565.00 | 1,565.00 | 31,761,100 | 0 |
| 09-Jul-2021 | 1,540.00 | 1,620.00 | 1,525.00 | 1,555.00 | 77,756,000 | 0 |
| 08-Jul-2021 | 1,560.00 | 1,575.00 | 1,525.00 | 1,525.00 | 25,142,300 | 0 |
| 07-Jul-2021 | 1,550.00 | 1,610.00 | 1,530.00 | 1,545.00 | 54,275,500 | 0 |
| 06-Jul-2021 | 1,630.00 | 1,645.00 | 1,525.00 | 1,550.00 | 62,578,100 | 0 |
| 05-Jul-2021 | 1,610.00 | 1,710.00 | 1,600.00 | 1,620.00 | 79,911,300 | 0 |
| 02-Jul-2021 | 1,585.00 | 1,725.00 | 1,560.00 | 1,590.00 | 166,280,700 | 0 |
| 01-Jul-2021 | 1,350.00 | 1,650.00 | 1,335.00 | 1,585.00 | 194,380,200 | 0 |
| 30-Jun-2021 | 1,370.00 | 1,400.00 | 1,320.00 | 1,335.00 | 15,879,400 | 0 |
| 29-Jun-2021 | 1,455.00 | 1,470.00 | 1,355.00 | 1,365.00 | 30,323,500 | 0 |
| 28-Jun-2021 | 1,430.00 | 1,505.00 | 1,390.00 | 1,450.00 | 51,063,700 | 0 |
| 25-Jun-2021 | 1,375.00 | 1,485.00 | 1,370.00 | 1,405.00 | 57,323,300 | 0 |
| 24-Jun-2021 | 1,360.00 | 1,420.00 | 1,355.00 | 1,370.00 | 48,638,900 | 0 |
| 23-Jun-2021 | 1,190.00 | 1,430.00 | 1,190.00 | 1,340.00 | 100,077,800 | 0 |
| 22-Jun-2021 | 1,300.00 | 1,350.00 | 1,190.00 | 1,190.00 | 64,605,500 | 0 |
| 21-Jun-2021 | 1,020.00 | 1,275.00 | 995.00 | 1,275.00 | 82,294,400 | 0 |