| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,505.00 | 1,505.00 | 1,495.00 | 1,505.00 | 63,500 | 0 |
| 18-Jan-2024 | 1,495.00 | 1,510.00 | 1,490.00 | 1,505.00 | 16,500 | 0 |
| 17-Jan-2024 | 1,510.00 | 1,510.00 | 1,490.00 | 1,495.00 | 100,700 | 0 |
| 16-Jan-2024 | 1,500.00 | 1,515.00 | 1,500.00 | 1,510.00 | 77,500 | 0 |
| 15-Jan-2024 | 1,500.00 | 1,505.00 | 1,490.00 | 1,500.00 | 79,100 | 0 |
| 12-Jan-2024 | 1,500.00 | 1,510.00 | 1,490.00 | 1,500.00 | 162,300 | 0 |
| 11-Jan-2024 | 1,515.00 | 1,515.00 | 1,490.00 | 1,505.00 | 66,000 | 0 |
| 10-Jan-2024 | 1,500.00 | 1,515.00 | 1,490.00 | 1,505.00 | 202,100 | 0 |
| 09-Jan-2024 | 1,500.00 | 1,510.00 | 1,495.00 | 1,500.00 | 66,300 | 0 |
| 08-Jan-2024 | 1,510.00 | 1,520.00 | 1,500.00 | 1,500.00 | 192,100 | 0 |
| 05-Jan-2024 | 1,510.00 | 1,515.00 | 1,505.00 | 1,515.00 | 56,700 | 0 |
| 04-Jan-2024 | 1,505.00 | 1,515.00 | 1,490.00 | 1,510.00 | 85,700 | 0 |
| 03-Jan-2024 | 1,500.00 | 1,520.00 | 1,500.00 | 1,505.00 | 47,300 | 0 |
| 02-Jan-2024 | 1,520.00 | 1,535.00 | 1,485.00 | 1,500.00 | 207,700 | 0 |
| 29-Dec-2023 | 1,520.00 | 1,520.00 | 1,485.00 | 1,520.00 | 696,200 | 0 |
| 28-Dec-2023 | 1,580.00 | 1,580.00 | 1,515.00 | 1,520.00 | 142,800 | 0 |
| 27-Dec-2023 | 1,575.00 | 1,585.00 | 1,555.00 | 1,560.00 | 64,700 | 0 |
| 22-Dec-2023 | 1,590.00 | 1,590.00 | 1,570.00 | 1,575.00 | 54,800 | 0 |
| 21-Dec-2023 | 1,610.00 | 1,620.00 | 1,555.00 | 1,590.00 | 156,500 | 0 |
| 20-Dec-2023 | 1,580.00 | 1,650.00 | 1,580.00 | 1,600.00 | 485,400 | 0 |
| 19-Dec-2023 | 1,580.00 | 1,610.00 | 1,560.00 | 1,570.00 | 310,000 | 0 |
| 18-Dec-2023 | 1,510.00 | 1,585.00 | 1,510.00 | 1,580.00 | 291,800 | 0 |
| 15-Dec-2023 | 1,530.00 | 1,535.00 | 1,505.00 | 1,505.00 | 67,400 | 0 |
| 14-Dec-2023 | 1,520.00 | 1,520.00 | 1,505.00 | 1,520.00 | 64,300 | 0 |
| 13-Dec-2023 | 1,480.00 | 1,545.00 | 1,480.00 | 1,500.00 | 145,100 | 0 |
| 12-Dec-2023 | 1,485.00 | 1,500.00 | 1,475.00 | 1,485.00 | 36,700 | 0 |
| 11-Dec-2023 | 1,545.00 | 1,570.00 | 1,480.00 | 1,485.00 | 162,100 | 0 |
| 08-Dec-2023 | 1,560.00 | 1,580.00 | 1,550.00 | 1,560.00 | 179,100 | 0 |
| 07-Dec-2023 | 1,625.00 | 1,625.00 | 1,560.00 | 1,560.00 | 106,200 | 0 |
| 06-Dec-2023 | 1,660.00 | 1,705.00 | 1,560.00 | 1,625.00 | 737,300 | 0 |
| 05-Dec-2023 | 1,505.00 | 1,710.00 | 1,500.00 | 1,660.00 | 1,370,800 | 0 |
| 04-Dec-2023 | 1,490.00 | 1,535.00 | 1,480.00 | 1,500.00 | 101,000 | 0 |
| 01-Dec-2023 | 1,490.00 | 1,500.00 | 1,455.00 | 1,490.00 | 56,500 | 0 |
| 30-Nov-2023 | 1,520.00 | 1,520.00 | 1,480.00 | 1,480.00 | 119,800 | 0 |
| 29-Nov-2023 | 1,535.00 | 1,585.00 | 1,515.00 | 1,520.00 | 187,600 | 0 |
| 28-Nov-2023 | 1,520.00 | 1,560.00 | 1,490.00 | 1,535.00 | 629,900 | 0 |
| 27-Nov-2023 | 1,470.00 | 1,530.00 | 1,455.00 | 1,520.00 | 232,300 | 0 |
| 24-Nov-2023 | 1,465.00 | 1,490.00 | 1,455.00 | 1,470.00 | 69,200 | 0 |
| 23-Nov-2023 | 1,470.00 | 1,470.00 | 1,450.00 | 1,470.00 | 645,900 | 0 |
| 22-Nov-2023 | 1,480.00 | 1,480.00 | 1,455.00 | 1,470.00 | 2,054,300 | 0 |
| 21-Nov-2023 | 1,485.00 | 1,490.00 | 1,470.00 | 1,485.00 | 68,000 | 0 |
| 20-Nov-2023 | 1,480.00 | 1,485.00 | 1,470.00 | 1,485.00 | 44,300 | 0 |
| 17-Nov-2023 | 1,475.00 | 1,490.00 | 1,470.00 | 1,490.00 | 18,400 | 0 |
| 16-Nov-2023 | 1,490.00 | 1,510.00 | 1,480.00 | 1,490.00 | 92,000 | 0 |
| 15-Nov-2023 | 1,485.00 | 1,550.00 | 1,475.00 | 1,490.00 | 49,700 | 0 |
| 14-Nov-2023 | 1,460.00 | 1,490.00 | 1,440.00 | 1,485.00 | 371,900 | 0 |
| 13-Nov-2023 | 1,470.00 | 1,485.00 | 1,460.00 | 1,460.00 | 139,800 | 0 |
| 10-Nov-2023 | 1,455.00 | 1,480.00 | 1,450.00 | 1,470.00 | 49,700 | 0 |
| 09-Nov-2023 | 1,460.00 | 1,460.00 | 1,435.00 | 1,455.00 | 1,105,000 | 0 |
| 08-Nov-2023 | 1,595.00 | 1,595.00 | 1,450.00 | 1,460.00 | 1,532,900 | 0 |
| 07-Nov-2023 | 1,585.00 | 1,595.00 | 1,570.00 | 1,570.00 | 39,500 | 0 |
| 06-Nov-2023 | 1,590.00 | 1,600.00 | 1,585.00 | 1,585.00 | 52,000 | 0 |
| 03-Nov-2023 | 1,555.00 | 1,595.00 | 1,550.00 | 1,590.00 | 17,600 | 0 |
| 02-Nov-2023 | 1,555.00 | 1,595.00 | 1,550.00 | 1,555.00 | 63,800 | 0 |
| 01-Nov-2023 | 1,575.00 | 1,600.00 | 1,545.00 | 1,555.00 | 158,000 | 0 |
| 31-Oct-2023 | 1,605.00 | 1,610.00 | 1,560.00 | 1,575.00 | 77,600 | 0 |
| 30-Oct-2023 | 1,635.00 | 1,635.00 | 1,605.00 | 1,610.00 | 81,100 | 0 |
| 27-Oct-2023 | 1,645.00 | 1,645.00 | 1,635.00 | 1,635.00 | 20,800 | 0 |
| 26-Oct-2023 | 1,665.00 | 1,665.00 | 1,635.00 | 1,645.00 | 53,500 | 0 |
| 25-Oct-2023 | 1,655.00 | 1,670.00 | 1,650.00 | 1,660.00 | 18,800 | 0 |
| 24-Oct-2023 | 1,680.00 | 1,680.00 | 1,650.00 | 1,655.00 | 113,500 | 0 |
| 23-Oct-2023 | 1,655.00 | 1,700.00 | 1,650.00 | 1,680.00 | 207,400 | 0 |
| 20-Oct-2023 | 1,640.00 | 1,655.00 | 1,640.00 | 1,655.00 | 648,100 | 0 |
| 19-Oct-2023 | 1,650.00 | 1,655.00 | 1,635.00 | 1,640.00 | 154,200 | 0 |
| 18-Oct-2023 | 1,640.00 | 1,655.00 | 1,635.00 | 1,650.00 | 136,600 | 0 |
| 17-Oct-2023 | 1,665.00 | 1,675.00 | 1,620.00 | 1,635.00 | 440,400 | 0 |
| 16-Oct-2023 | 1,705.00 | 1,705.00 | 1,660.00 | 1,665.00 | 144,300 | 0 |
| 13-Oct-2023 | 1,705.00 | 1,720.00 | 1,700.00 | 1,705.00 | 162,200 | 0 |
| 12-Oct-2023 | 1,710.00 | 1,730.00 | 1,705.00 | 1,705.00 | 102,000 | 0 |
| 11-Oct-2023 | 1,715.00 | 1,730.00 | 1,700.00 | 1,705.00 | 112,300 | 0 |
| 10-Oct-2023 | 1,700.00 | 1,735.00 | 1,695.00 | 1,700.00 | 152,800 | 0 |
| 09-Oct-2023 | 1,700.00 | 1,735.00 | 1,700.00 | 1,700.00 | 169,800 | 0 |
| 06-Oct-2023 | 1,750.00 | 1,750.00 | 1,700.00 | 1,705.00 | 311,200 | 0 |
| 05-Oct-2023 | 1,765.00 | 1,780.00 | 1,750.00 | 1,750.00 | 113,900 | 0 |
| 04-Oct-2023 | 1,800.00 | 1,800.00 | 1,760.00 | 1,765.00 | 220,100 | 0 |
| 03-Oct-2023 | 1,790.00 | 1,805.00 | 1,780.00 | 1,800.00 | 411,000 | 0 |
| 02-Oct-2023 | 1,780.00 | 1,795.00 | 1,770.00 | 1,785.00 | 801,200 | 0 |
| 29-Sep-2023 | 1,790.00 | 1,790.00 | 1,770.00 | 1,780.00 | 250,200 | 0 |
| 27-Sep-2023 | 1,775.00 | 1,815.00 | 1,775.00 | 1,790.00 | 1,001,200 | 0 |
| 26-Sep-2023 | 1,860.00 | 1,860.00 | 1,775.00 | 1,780.00 | 1,436,100 | 0 |
| 25-Sep-2023 | 1,865.00 | 1,870.00 | 1,855.00 | 1,860.00 | 44,200 | 0 |
| 22-Sep-2023 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 68,800 | 0 |
| 21-Sep-2023 | 1,870.00 | 1,870.00 | 1,860.00 | 1,865.00 | 103,600 | 0 |
| 20-Sep-2023 | 1,865.00 | 1,880.00 | 1,850.00 | 1,870.00 | 277,900 | 0 |
| 19-Sep-2023 | 1,875.00 | 1,880.00 | 1,865.00 | 1,865.00 | 141,500 | 0 |
| 18-Sep-2023 | 1,890.00 | 1,895.00 | 1,875.00 | 1,880.00 | 60,300 | 0 |
| 15-Sep-2023 | 1,910.00 | 1,910.00 | 1,890.00 | 1,890.00 | 189,400 | 0 |
| 14-Sep-2023 | 1,900.00 | 1,915.00 | 1,900.00 | 1,910.00 | 278,800 | 0 |
| 13-Sep-2023 | 1,875.00 | 1,900.00 | 1,860.00 | 1,900.00 | 157,500 | 0 |
| 12-Sep-2023 | 1,880.00 | 1,880.00 | 1,860.00 | 1,875.00 | 226,600 | 0 |
| 11-Sep-2023 | 1,860.00 | 1,885.00 | 1,860.00 | 1,880.00 | 110,600 | 0 |
| 08-Sep-2023 | 1,860.00 | 1,870.00 | 1,860.00 | 1,860.00 | 40,200 | 0 |
| 07-Sep-2023 | 1,875.00 | 1,875.00 | 1,860.00 | 1,860.00 | 147,900 | 0 |
| 06-Sep-2023 | 1,870.00 | 1,895.00 | 1,860.00 | 1,875.00 | 216,600 | 0 |
| 05-Sep-2023 | 1,870.00 | 1,875.00 | 1,865.00 | 1,870.00 | 121,400 | 0 |
| 04-Sep-2023 | 1,880.00 | 1,885.00 | 1,870.00 | 1,875.00 | 149,600 | 0 |
| 01-Sep-2023 | 1,870.00 | 1,900.00 | 1,870.00 | 1,880.00 | 232,100 | 0 |
| 31-Aug-2023 | 1,890.00 | 1,895.00 | 1,875.00 | 1,875.00 | 105,300 | 0 |
| 30-Aug-2023 | 1,880.00 | 1,890.00 | 1,875.00 | 1,880.00 | 63,000 | 0 |
| 29-Aug-2023 | 1,885.00 | 1,890.00 | 1,875.00 | 1,880.00 | 122,000 | 0 |