| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 1,575.00 | 1,600.00 | 1,545.00 | 1,555.00 | 158,000 | 0 |
| 31-Oct-2023 | 1,605.00 | 1,610.00 | 1,560.00 | 1,575.00 | 77,600 | 0 |
| 30-Oct-2023 | 1,635.00 | 1,635.00 | 1,605.00 | 1,610.00 | 81,100 | 0 |
| 27-Oct-2023 | 1,645.00 | 1,645.00 | 1,635.00 | 1,635.00 | 20,800 | 0 |
| 26-Oct-2023 | 1,665.00 | 1,665.00 | 1,635.00 | 1,645.00 | 53,500 | 0 |
| 25-Oct-2023 | 1,655.00 | 1,670.00 | 1,650.00 | 1,660.00 | 18,800 | 0 |
| 24-Oct-2023 | 1,680.00 | 1,680.00 | 1,650.00 | 1,655.00 | 113,500 | 0 |
| 23-Oct-2023 | 1,655.00 | 1,700.00 | 1,650.00 | 1,680.00 | 207,400 | 0 |
| 20-Oct-2023 | 1,640.00 | 1,655.00 | 1,640.00 | 1,655.00 | 648,100 | 0 |
| 19-Oct-2023 | 1,650.00 | 1,655.00 | 1,635.00 | 1,640.00 | 154,200 | 0 |
| 18-Oct-2023 | 1,640.00 | 1,655.00 | 1,635.00 | 1,650.00 | 136,600 | 0 |
| 17-Oct-2023 | 1,665.00 | 1,675.00 | 1,620.00 | 1,635.00 | 440,400 | 0 |
| 16-Oct-2023 | 1,705.00 | 1,705.00 | 1,660.00 | 1,665.00 | 144,300 | 0 |
| 13-Oct-2023 | 1,705.00 | 1,720.00 | 1,700.00 | 1,705.00 | 162,200 | 0 |
| 12-Oct-2023 | 1,710.00 | 1,730.00 | 1,705.00 | 1,705.00 | 102,000 | 0 |
| 11-Oct-2023 | 1,715.00 | 1,730.00 | 1,700.00 | 1,705.00 | 112,300 | 0 |
| 10-Oct-2023 | 1,700.00 | 1,735.00 | 1,695.00 | 1,700.00 | 152,800 | 0 |
| 09-Oct-2023 | 1,700.00 | 1,735.00 | 1,700.00 | 1,700.00 | 169,800 | 0 |
| 06-Oct-2023 | 1,750.00 | 1,750.00 | 1,700.00 | 1,705.00 | 311,200 | 0 |
| 05-Oct-2023 | 1,765.00 | 1,780.00 | 1,750.00 | 1,750.00 | 113,900 | 0 |
| 04-Oct-2023 | 1,800.00 | 1,800.00 | 1,760.00 | 1,765.00 | 220,100 | 0 |
| 03-Oct-2023 | 1,790.00 | 1,805.00 | 1,780.00 | 1,800.00 | 411,000 | 0 |
| 02-Oct-2023 | 1,780.00 | 1,795.00 | 1,770.00 | 1,785.00 | 801,200 | 0 |
| 29-Sep-2023 | 1,790.00 | 1,790.00 | 1,770.00 | 1,780.00 | 250,200 | 0 |
| 27-Sep-2023 | 1,775.00 | 1,815.00 | 1,775.00 | 1,790.00 | 1,001,200 | 0 |
| 26-Sep-2023 | 1,860.00 | 1,860.00 | 1,775.00 | 1,780.00 | 1,436,100 | 0 |
| 25-Sep-2023 | 1,865.00 | 1,870.00 | 1,855.00 | 1,860.00 | 44,200 | 0 |
| 22-Sep-2023 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 68,800 | 0 |
| 21-Sep-2023 | 1,870.00 | 1,870.00 | 1,860.00 | 1,865.00 | 103,600 | 0 |
| 20-Sep-2023 | 1,865.00 | 1,880.00 | 1,850.00 | 1,870.00 | 277,900 | 0 |
| 19-Sep-2023 | 1,875.00 | 1,880.00 | 1,865.00 | 1,865.00 | 141,500 | 0 |
| 18-Sep-2023 | 1,890.00 | 1,895.00 | 1,875.00 | 1,880.00 | 60,300 | 0 |
| 15-Sep-2023 | 1,910.00 | 1,910.00 | 1,890.00 | 1,890.00 | 189,400 | 0 |
| 14-Sep-2023 | 1,900.00 | 1,915.00 | 1,900.00 | 1,910.00 | 278,800 | 0 |
| 13-Sep-2023 | 1,875.00 | 1,900.00 | 1,860.00 | 1,900.00 | 157,500 | 0 |
| 12-Sep-2023 | 1,880.00 | 1,880.00 | 1,860.00 | 1,875.00 | 226,600 | 0 |
| 11-Sep-2023 | 1,860.00 | 1,885.00 | 1,860.00 | 1,880.00 | 110,600 | 0 |
| 08-Sep-2023 | 1,860.00 | 1,870.00 | 1,860.00 | 1,860.00 | 40,200 | 0 |
| 07-Sep-2023 | 1,875.00 | 1,875.00 | 1,860.00 | 1,860.00 | 147,900 | 0 |
| 06-Sep-2023 | 1,870.00 | 1,895.00 | 1,860.00 | 1,875.00 | 216,600 | 0 |
| 05-Sep-2023 | 1,870.00 | 1,875.00 | 1,865.00 | 1,870.00 | 121,400 | 0 |
| 04-Sep-2023 | 1,880.00 | 1,885.00 | 1,870.00 | 1,875.00 | 149,600 | 0 |
| 01-Sep-2023 | 1,870.00 | 1,900.00 | 1,870.00 | 1,880.00 | 232,100 | 0 |
| 31-Aug-2023 | 1,890.00 | 1,895.00 | 1,875.00 | 1,875.00 | 105,300 | 0 |
| 30-Aug-2023 | 1,880.00 | 1,890.00 | 1,875.00 | 1,880.00 | 63,000 | 0 |
| 29-Aug-2023 | 1,885.00 | 1,890.00 | 1,875.00 | 1,880.00 | 122,000 | 0 |
| 28-Aug-2023 | 1,890.00 | 1,890.00 | 1,875.00 | 1,885.00 | 166,400 | 0 |
| 25-Aug-2023 | 1,885.00 | 1,905.00 | 1,875.00 | 1,885.00 | 168,600 | 0 |
| 24-Aug-2023 | 1,910.00 | 1,915.00 | 1,880.00 | 1,885.00 | 180,600 | 0 |
| 23-Aug-2023 | 1,895.00 | 1,905.00 | 1,895.00 | 1,900.00 | 369,600 | 0 |
| 22-Aug-2023 | 1,875.00 | 1,900.00 | 1,860.00 | 1,895.00 | 495,200 | 0 |
| 21-Aug-2023 | 1,885.00 | 1,895.00 | 1,860.00 | 1,875.00 | 674,600 | 0 |
| 18-Aug-2023 | 1,885.00 | 1,895.00 | 1,880.00 | 1,885.00 | 102,600 | 0 |
| 16-Aug-2023 | 1,905.00 | 1,920.00 | 1,880.00 | 1,885.00 | 288,200 | 0 |
| 15-Aug-2023 | 1,925.00 | 1,930.00 | 1,900.00 | 1,900.00 | 517,700 | 0 |
| 14-Aug-2023 | 1,915.00 | 1,925.00 | 1,910.00 | 1,920.00 | 343,100 | 0 |
| 11-Aug-2023 | 1,905.00 | 1,920.00 | 1,900.00 | 1,915.00 | 253,900 | 0 |
| 10-Aug-2023 | 1,905.00 | 1,915.00 | 1,900.00 | 1,905.00 | 271,600 | 0 |
| 09-Aug-2023 | 1,905.00 | 1,905.00 | 1,885.00 | 1,895.00 | 234,400 | 0 |
| 08-Aug-2023 | 1,910.00 | 1,920.00 | 1,900.00 | 1,905.00 | 140,700 | 0 |
| 07-Aug-2023 | 1,920.00 | 1,925.00 | 1,900.00 | 1,905.00 | 249,600 | 0 |
| 04-Aug-2023 | 1,910.00 | 1,920.00 | 1,910.00 | 1,915.00 | 47,300 | 0 |
| 03-Aug-2023 | 1,905.00 | 1,935.00 | 1,900.00 | 1,910.00 | 109,200 | 0 |
| 02-Aug-2023 | 1,935.00 | 1,940.00 | 1,905.00 | 1,910.00 | 205,500 | 0 |
| 01-Aug-2023 | 1,975.00 | 1,985.00 | 1,925.00 | 1,935.00 | 411,100 | 0 |
| 31-Jul-2023 | 1,900.00 | 1,975.00 | 1,900.00 | 1,975.00 | 534,200 | 0 |
| 28-Jul-2023 | 1,925.00 | 1,930.00 | 1,900.00 | 1,900.00 | 367,800 | 0 |
| 27-Jul-2023 | 1,950.00 | 1,950.00 | 1,920.00 | 1,925.00 | 168,900 | 0 |
| 26-Jul-2023 | 1,940.00 | 1,945.00 | 1,930.00 | 1,945.00 | 295,200 | 0 |
| 25-Jul-2023 | 1,945.00 | 1,960.00 | 1,940.00 | 1,940.00 | 269,400 | 0 |
| 24-Jul-2023 | 1,940.00 | 1,950.00 | 1,940.00 | 1,940.00 | 276,900 | 0 |
| 21-Jul-2023 | 1,950.00 | 1,950.00 | 1,930.00 | 1,940.00 | 415,400 | 0 |
| 20-Jul-2023 | 1,925.00 | 1,945.00 | 1,925.00 | 1,930.00 | 263,500 | 0 |
| 18-Jul-2023 | 1,945.00 | 1,960.00 | 1,920.00 | 1,920.00 | 1,232,400 | 0 |
| 17-Jul-2023 | 1,940.00 | 1,970.00 | 1,940.00 | 1,940.00 | 477,400 | 0 |
| 14-Jul-2023 | 1,925.00 | 1,945.00 | 1,925.00 | 1,940.00 | 609,500 | 0 |
| 13-Jul-2023 | 1,930.00 | 1,930.00 | 1,915.00 | 1,920.00 | 605,800 | 0 |
| 12-Jul-2023 | 1,925.00 | 1,935.00 | 1,920.00 | 1,925.00 | 163,300 | 0 |
| 11-Jul-2023 | 1,925.00 | 1,930.00 | 1,920.00 | 1,925.00 | 153,800 | 0 |
| 10-Jul-2023 | 1,935.00 | 1,945.00 | 1,920.00 | 1,920.00 | 169,300 | 0 |
| 07-Jul-2023 | 1,965.00 | 1,970.00 | 1,930.00 | 1,930.00 | 695,600 | 0 |
| 06-Jul-2023 | 1,890.00 | 1,970.00 | 1,885.00 | 1,965.00 | 1,153,900 | 0 |
| 05-Jul-2023 | 1,870.00 | 1,895.00 | 1,870.00 | 1,885.00 | 218,000 | 0 |
| 04-Jul-2023 | 1,880.00 | 1,880.00 | 1,850.00 | 1,870.00 | 516,900 | 0 |
| 03-Jul-2023 | 1,875.00 | 1,890.00 | 1,870.00 | 1,875.00 | 410,300 | 0 |
| 27-Jun-2023 | 1,890.00 | 1,920.00 | 1,870.00 | 1,880.00 | 755,700 | 0 |
| 26-Jun-2023 | 1,895.00 | 1,900.00 | 1,880.00 | 1,890.00 | 175,700 | 0 |
| 23-Jun-2023 | 1,895.00 | 1,900.00 | 1,880.00 | 1,895.00 | 153,200 | 0 |
| 22-Jun-2023 | 1,890.00 | 1,900.00 | 1,885.00 | 1,895.00 | 121,100 | 0 |
| 21-Jun-2023 | 1,900.00 | 1,900.00 | 1,875.00 | 1,890.00 | 228,700 | 0 |
| 20-Jun-2023 | 1,910.00 | 1,915.00 | 1,890.00 | 1,900.00 | 196,600 | 0 |
| 19-Jun-2023 | 1,895.00 | 1,910.00 | 1,895.00 | 1,910.00 | 203,500 | 0 |
| 16-Jun-2023 | 1,900.00 | 1,920.00 | 1,890.00 | 1,895.00 | 332,800 | 0 |
| 15-Jun-2023 | 1,885.00 | 1,925.00 | 1,880.00 | 1,900.00 | 443,500 | 0 |
| 14-Jun-2023 | 1,885.00 | 1,900.00 | 1,880.00 | 1,885.00 | 219,500 | 0 |
| 13-Jun-2023 | 1,895.00 | 1,900.00 | 1,880.00 | 1,885.00 | 241,700 | 0 |
| 12-Jun-2023 | 1,905.00 | 1,915.00 | 1,885.00 | 1,895.00 | 437,400 | 0 |
| 09-Jun-2023 | 1,905.00 | 1,920.00 | 1,905.00 | 1,910.00 | 412,700 | 0 |
| 08-Jun-2023 | 1,910.00 | 1,915.00 | 1,900.00 | 1,910.00 | 215,800 | 0 |
| 07-Jun-2023 | 1,895.00 | 1,920.00 | 1,890.00 | 1,910.00 | 891,900 | 0 |