| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 3,290.00 | 3,400.00 | 2,900.00 | 3,330.00 | 2,615,600 | 0 |
| 03-Mar-2026 | 3,420.00 | 3,430.00 | 3,120.00 | 3,270.00 | 1,689,100 | 0 |
| 02-Mar-2026 | 3,240.00 | 3,520.00 | 3,140.00 | 3,300.00 | 3,788,300 | 0 |
| 27-Feb-2026 | 2,980.00 | 3,350.00 | 2,950.00 | 3,290.00 | 5,975,000 | 0 |
| 26-Feb-2026 | 3,150.00 | 3,150.00 | 2,810.00 | 3,000.00 | 3,536,400 | 0 |
| 25-Feb-2026 | 3,120.00 | 3,260.00 | 3,070.00 | 3,150.00 | 3,593,000 | 0 |
| 24-Feb-2026 | 3,000.00 | 3,290.00 | 2,910.00 | 3,100.00 | 7,460,700 | 0 |
| 23-Feb-2026 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0 | 0 |
| 20-Feb-2026 | 2,530.00 | 3,120.00 | 2,450.00 | 3,120.00 | 23,867,200 | 0 |
| 19-Feb-2026 | 2,160.00 | 2,560.00 | 2,160.00 | 2,500.00 | 7,582,900 | 0 |
| 18-Feb-2026 | 2,170.00 | 2,200.00 | 2,150.00 | 2,160.00 | 1,478,700 | 0 |
| 13-Feb-2026 | 2,180.00 | 2,210.00 | 2,150.00 | 2,160.00 | 1,036,500 | 0 |
| 12-Feb-2026 | 2,240.00 | 2,290.00 | 2,170.00 | 2,200.00 | 4,632,700 | 0 |
| 11-Feb-2026 | 2,250.00 | 2,370.00 | 2,210.00 | 2,240.00 | 4,921,400 | 0 |
| 10-Feb-2026 | 2,160.00 | 2,330.00 | 2,130.00 | 2,250.00 | 4,928,500 | 0 |
| 09-Feb-2026 | 2,200.00 | 2,290.00 | 2,150.00 | 2,160.00 | 3,837,000 | 0 |
| 06-Feb-2026 | 1,950.00 | 2,290.00 | 1,950.00 | 2,170.00 | 5,300,200 | 0 |
| 05-Feb-2026 | 1,930.00 | 2,400.00 | 1,930.00 | 2,200.00 | 20,813,600 | 0 |
| 04-Feb-2026 | 1,995.00 | 1,995.00 | 1,900.00 | 1,930.00 | 1,357,300 | 0 |
| 03-Feb-2026 | 1,745.00 | 2,030.00 | 1,725.00 | 1,955.00 | 4,228,400 | 0 |
| 02-Feb-2026 | 1,900.00 | 1,970.00 | 1,745.00 | 1,750.00 | 3,283,900 | 0 |
| 30-Jan-2026 | 2,000.00 | 2,070.00 | 1,855.00 | 1,930.00 | 3,773,800 | 0 |
| 29-Jan-2026 | 1,890.00 | 2,020.00 | 1,700.00 | 2,000.00 | 7,509,400 | 0 |
| 28-Jan-2026 | 1,725.00 | 2,150.00 | 1,660.00 | 1,840.00 | 10,967,600 | 0 |
| 27-Jan-2026 | 1,640.00 | 2,000.00 | 1,640.00 | 1,950.00 | 25,521,800 | 0 |
| 26-Jan-2026 | 1,575.00 | 1,650.00 | 1,575.00 | 1,640.00 | 1,658,000 | 0 |
| 23-Jan-2026 | 1,590.00 | 1,590.00 | 1,535.00 | 1,565.00 | 1,264,000 | 0 |
| 22-Jan-2026 | 1,600.00 | 1,625.00 | 1,590.00 | 1,590.00 | 615,000 | 0 |
| 21-Jan-2026 | 1,655.00 | 1,665.00 | 1,580.00 | 1,600.00 | 896,200 | 0 |
| 20-Jan-2026 | 1,610.00 | 1,635.00 | 1,590.00 | 1,635.00 | 981,400 | 0 |
| 19-Jan-2026 | 1,620.00 | 1,700.00 | 1,580.00 | 1,610.00 | 4,401,300 | 0 |
| 15-Jan-2026 | 1,570.00 | 1,610.00 | 1,555.00 | 1,610.00 | 2,136,300 | 0 |
| 14-Jan-2026 | 1,650.00 | 1,650.00 | 1,560.00 | 1,565.00 | 1,641,300 | 0 |
| 13-Jan-2026 | 1,580.00 | 1,635.00 | 1,580.00 | 1,625.00 | 1,256,200 | 0 |
| 12-Jan-2026 | 1,635.00 | 1,650.00 | 1,550.00 | 1,585.00 | 2,252,500 | 0 |
| 09-Jan-2026 | 1,540.00 | 1,635.00 | 1,540.00 | 1,630.00 | 2,041,700 | 0 |
| 08-Jan-2026 | 1,530.00 | 1,545.00 | 1,500.00 | 1,530.00 | 1,522,000 | 0 |
| 07-Jan-2026 | 1,555.00 | 1,585.00 | 1,520.00 | 1,520.00 | 1,766,900 | 0 |
| 06-Jan-2026 | 1,565.00 | 1,570.00 | 1,545.00 | 1,555.00 | 964,800 | 0 |
| 05-Jan-2026 | 1,595.00 | 1,600.00 | 1,540.00 | 1,565.00 | 1,247,100 | 0 |
| 02-Jan-2026 | 1,515.00 | 1,650.00 | 1,500.00 | 1,590.00 | 1,805,700 | 0 |
| 30-Dec-2025 | 1,565.00 | 1,570.00 | 1,510.00 | 1,515.00 | 1,483,900 | 0 |
| 29-Dec-2025 | 1,530.00 | 1,570.00 | 1,525.00 | 1,570.00 | 1,212,100 | 0 |
| 24-Dec-2025 | 1,585.00 | 1,585.00 | 1,500.00 | 1,510.00 | 891,100 | 0 |
| 23-Dec-2025 | 1,600.00 | 1,635.00 | 1,540.00 | 1,550.00 | 2,193,800 | 0 |
| 22-Dec-2025 | 1,600.00 | 1,680.00 | 1,600.00 | 1,600.00 | 1,313,500 | 0 |
| 19-Dec-2025 | 1,660.00 | 1,660.00 | 1,560.00 | 1,595.00 | 1,312,300 | 0 |
| 18-Dec-2025 | 1,675.00 | 1,700.00 | 1,625.00 | 1,630.00 | 1,715,100 | 0 |
| 17-Dec-2025 | 1,700.00 | 1,720.00 | 1,625.00 | 1,670.00 | 2,733,500 | 0 |
| 16-Dec-2025 | 1,500.00 | 1,730.00 | 1,500.00 | 1,715.00 | 12,549,300 | 0 |
| 15-Dec-2025 | 1,570.00 | 1,600.00 | 1,400.00 | 1,470.00 | 4,487,200 | 0 |
| 12-Dec-2025 | 1,645.00 | 1,650.00 | 1,565.00 | 1,565.00 | 1,355,300 | 0 |
| 11-Dec-2025 | 1,620.00 | 1,660.00 | 1,560.00 | 1,595.00 | 2,646,500 | 0 |
| 10-Dec-2025 | 1,715.00 | 1,745.00 | 1,605.00 | 1,630.00 | 4,175,600 | 0 |
| 09-Dec-2025 | 1,750.00 | 1,800.00 | 1,690.00 | 1,700.00 | 6,938,800 | 0 |
| 08-Dec-2025 | 1,590.00 | 1,840.00 | 1,590.00 | 1,715.00 | 13,984,800 | 0 |
| 05-Dec-2025 | 1,590.00 | 1,590.00 | 1,550.00 | 1,555.00 | 844,100 | 0 |
| 04-Dec-2025 | 1,575.00 | 1,595.00 | 1,525.00 | 1,560.00 | 1,400,600 | 0 |
| 03-Dec-2025 | 1,580.00 | 1,580.00 | 1,550.00 | 1,570.00 | 1,144,700 | 0 |
| 02-Dec-2025 | 1,555.00 | 1,600.00 | 1,555.00 | 1,570.00 | 1,482,900 | 0 |
| 01-Dec-2025 | 1,585.00 | 1,595.00 | 1,540.00 | 1,550.00 | 1,549,200 | 0 |
| 28-Nov-2025 | 1,535.00 | 1,620.00 | 1,530.00 | 1,580.00 | 2,628,200 | 0 |
| 27-Nov-2025 | 1,585.00 | 1,605.00 | 1,525.00 | 1,525.00 | 3,774,200 | 0 |
| 26-Nov-2025 | 1,390.00 | 1,735.00 | 1,390.00 | 1,580.00 | 40,989,800 | 0 |
| 25-Nov-2025 | 1,370.00 | 1,415.00 | 1,355.00 | 1,390.00 | 1,768,100 | 0 |
| 24-Nov-2025 | 1,420.00 | 1,475.00 | 1,330.00 | 1,370.00 | 5,022,500 | 0 |
| 21-Nov-2025 | 1,365.00 | 1,405.00 | 1,355.00 | 1,400.00 | 2,495,700 | 0 |
| 20-Nov-2025 | 1,300.00 | 1,450.00 | 1,275.00 | 1,365.00 | 3,193,600 | 0 |
| 19-Nov-2025 | 1,265.00 | 1,300.00 | 1,255.00 | 1,300.00 | 668,900 | 0 |
| 18-Nov-2025 | 1,300.00 | 1,305.00 | 1,250.00 | 1,265.00 | 766,400 | 0 |
| 17-Nov-2025 | 1,345.00 | 1,350.00 | 1,280.00 | 1,305.00 | 1,487,700 | 0 |
| 14-Nov-2025 | 1,410.00 | 1,410.00 | 1,345.00 | 1,345.00 | 763,200 | 0 |
| 13-Nov-2025 | 1,415.00 | 1,425.00 | 1,400.00 | 1,400.00 | 803,000 | 0 |
| 12-Nov-2025 | 1,465.00 | 1,475.00 | 1,400.00 | 1,405.00 | 1,139,700 | 0 |
| 11-Nov-2025 | 1,350.00 | 1,475.00 | 1,315.00 | 1,440.00 | 3,710,200 | 0 |
| 10-Nov-2025 | 1,350.00 | 1,395.00 | 1,320.00 | 1,335.00 | 1,703,900 | 0 |
| 07-Nov-2025 | 1,255.00 | 1,385.00 | 1,250.00 | 1,350.00 | 4,884,100 | 0 |
| 06-Nov-2025 | 1,160.00 | 1,400.00 | 1,110.00 | 1,250.00 | 8,069,400 | 0 |
| 05-Nov-2025 | 1,130.00 | 1,180.00 | 1,040.00 | 1,130.00 | 2,204,100 | 0 |
| 04-Nov-2025 | 1,200.00 | 1,215.00 | 1,050.00 | 1,100.00 | 5,331,500 | 0 |
| 03-Nov-2025 | 1,320.00 | 1,320.00 | 1,200.00 | 1,200.00 | 2,381,300 | 0 |
| 31-Oct-2025 | 1,350.00 | 1,435.00 | 1,310.00 | 1,320.00 | 4,684,800 | 0 |
| 30-Oct-2025 | 1,380.00 | 1,385.00 | 1,275.00 | 1,310.00 | 1,267,300 | 0 |
| 29-Oct-2025 | 1,500.00 | 1,500.00 | 1,350.00 | 1,360.00 | 1,685,700 | 0 |
| 28-Oct-2025 | 1,310.00 | 1,500.00 | 1,255.00 | 1,445.00 | 5,211,900 | 0 |
| 27-Oct-2025 | 1,425.00 | 1,425.00 | 1,380.00 | 1,380.00 | 704,000 | 0 |
| 24-Oct-2025 | 1,550.00 | 1,550.00 | 1,440.00 | 1,440.00 | 896,400 | 0 |
| 23-Oct-2025 | 1,600.00 | 1,600.00 | 1,580.00 | 1,580.00 | 238,000 | 0 |
| 22-Oct-2025 | 1,505.00 | 1,630.00 | 1,505.00 | 1,600.00 | 3,118,000 | 0 |
| 21-Oct-2025 | 1,500.00 | 1,500.00 | 1,430.00 | 1,500.00 | 4,311,000 | 0 |
| 20-Oct-2025 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 66,600 | 0 |
| 17-Oct-2025 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 5,268,500 | 0 |
| 16-Oct-2025 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 15-Oct-2025 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 14-Oct-2025 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 13-Oct-2025 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 10-Oct-2025 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 09-Oct-2025 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 08-Oct-2025 | 1,950.00 | 1,950.00 | 1,725.00 | 1,950.00 | 18,884,200 | 0 |
| 07-Oct-2025 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0 | 0 |