| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 4,102,600 | 0 |
| 03-Oct-2025 | 1,025.00 | 1,250.00 | 1,025.00 | 1,250.00 | 16,810,000 | 0 |
| 02-Oct-2025 | 880.00 | 1,100.00 | 880.00 | 1,000.00 | 26,295,800 | 0 |
| 01-Oct-2025 | 810.00 | 880.00 | 810.00 | 880.00 | 7,273,000 | 0 |
| 30-Sep-2025 | 800.00 | 810.00 | 795.00 | 805.00 | 730,400 | 0 |
| 29-Sep-2025 | 800.00 | 810.00 | 795.00 | 800.00 | 801,100 | 0 |
| 26-Sep-2025 | 790.00 | 810.00 | 780.00 | 795.00 | 605,900 | 0 |
| 25-Sep-2025 | 815.00 | 815.00 | 775.00 | 790.00 | 2,273,300 | 0 |
| 24-Sep-2025 | 815.00 | 820.00 | 795.00 | 815.00 | 1,124,900 | 0 |
| 23-Sep-2025 | 810.00 | 820.00 | 805.00 | 815.00 | 1,488,900 | 0 |
| 22-Sep-2025 | 820.00 | 820.00 | 795.00 | 810.00 | 1,278,200 | 0 |
| 19-Sep-2025 | 805.00 | 825.00 | 800.00 | 820.00 | 1,305,900 | 0 |
| 18-Sep-2025 | 810.00 | 820.00 | 805.00 | 805.00 | 1,308,400 | 0 |
| 17-Sep-2025 | 835.00 | 840.00 | 790.00 | 805.00 | 3,945,900 | 0 |
| 16-Sep-2025 | 720.00 | 885.00 | 720.00 | 830.00 | 16,649,600 | 0 |
| 15-Sep-2025 | 740.00 | 740.00 | 675.00 | 715.00 | 6,097,700 | 0 |
| 12-Sep-2025 | 765.00 | 770.00 | 725.00 | 735.00 | 1,892,700 | 0 |
| 11-Sep-2025 | 770.00 | 780.00 | 760.00 | 765.00 | 585,100 | 0 |
| 10-Sep-2025 | 775.00 | 780.00 | 755.00 | 770.00 | 763,400 | 0 |
| 09-Sep-2025 | 805.00 | 805.00 | 770.00 | 775.00 | 925,300 | 0 |
| 08-Sep-2025 | 830.00 | 840.00 | 805.00 | 805.00 | 914,500 | 0 |
| 04-Sep-2025 | 840.00 | 840.00 | 800.00 | 830.00 | 483,700 | 0 |
| 03-Sep-2025 | 840.00 | 840.00 | 825.00 | 835.00 | 382,100 | 0 |
| 02-Sep-2025 | 840.00 | 840.00 | 820.00 | 840.00 | 756,800 | 0 |
| 01-Sep-2025 | 855.00 | 860.00 | 820.00 | 820.00 | 2,251,500 | 0 |
| 29-Aug-2025 | 875.00 | 880.00 | 850.00 | 860.00 | 831,000 | 0 |
| 28-Aug-2025 | 890.00 | 895.00 | 870.00 | 880.00 | 814,900 | 0 |
| 27-Aug-2025 | 890.00 | 895.00 | 875.00 | 880.00 | 808,900 | 0 |
| 26-Aug-2025 | 895.00 | 905.00 | 880.00 | 890.00 | 917,400 | 0 |
| 25-Aug-2025 | 895.00 | 900.00 | 880.00 | 890.00 | 727,200 | 0 |
| 22-Aug-2025 | 900.00 | 900.00 | 880.00 | 895.00 | 962,200 | 0 |
| 21-Aug-2025 | 900.00 | 910.00 | 885.00 | 885.00 | 651,900 | 0 |
| 20-Aug-2025 | 900.00 | 900.00 | 895.00 | 900.00 | 330,100 | 0 |
| 19-Aug-2025 | 900.00 | 910.00 | 885.00 | 900.00 | 656,900 | 0 |
| 15-Aug-2025 | 910.00 | 915.00 | 895.00 | 900.00 | 791,700 | 0 |
| 14-Aug-2025 | 910.00 | 915.00 | 900.00 | 910.00 | 475,000 | 0 |
| 13-Aug-2025 | 910.00 | 915.00 | 905.00 | 910.00 | 107,800 | 0 |
| 12-Aug-2025 | 910.00 | 910.00 | 900.00 | 910.00 | 103,000 | 0 |
| 11-Aug-2025 | 890.00 | 915.00 | 890.00 | 910.00 | 297,400 | 0 |
| 08-Aug-2025 | 905.00 | 905.00 | 880.00 | 890.00 | 384,800 | 0 |
| 07-Aug-2025 | 920.00 | 925.00 | 895.00 | 900.00 | 552,600 | 0 |
| 06-Aug-2025 | 905.00 | 930.00 | 890.00 | 920.00 | 792,200 | 0 |
| 05-Aug-2025 | 920.00 | 920.00 | 885.00 | 900.00 | 428,100 | 0 |
| 04-Aug-2025 | 935.00 | 935.00 | 910.00 | 920.00 | 347,900 | 0 |
| 01-Aug-2025 | 950.00 | 960.00 | 920.00 | 930.00 | 328,700 | 0 |
| 31-Jul-2025 | 940.00 | 945.00 | 935.00 | 945.00 | 442,400 | 0 |
| 30-Jul-2025 | 950.00 | 950.00 | 915.00 | 930.00 | 582,600 | 0 |
| 29-Jul-2025 | 950.00 | 955.00 | 940.00 | 940.00 | 465,000 | 0 |
| 28-Jul-2025 | 940.00 | 970.00 | 935.00 | 950.00 | 447,300 | 0 |
| 25-Jul-2025 | 965.00 | 965.00 | 935.00 | 935.00 | 808,400 | 0 |
| 24-Jul-2025 | 970.00 | 975.00 | 960.00 | 965.00 | 436,100 | 0 |
| 23-Jul-2025 | 975.00 | 980.00 | 965.00 | 970.00 | 182,500 | 0 |
| 22-Jul-2025 | 990.00 | 990.00 | 965.00 | 975.00 | 432,100 | 0 |
| 21-Jul-2025 | 980.00 | 990.00 | 975.00 | 980.00 | 840,700 | 0 |
| 18-Jul-2025 | 985.00 | 985.00 | 970.00 | 980.00 | 326,600 | 0 |
| 17-Jul-2025 | 990.00 | 990.00 | 980.00 | 980.00 | 132,300 | 0 |
| 16-Jul-2025 | 985.00 | 990.00 | 980.00 | 985.00 | 308,200 | 0 |
| 15-Jul-2025 | 980.00 | 990.00 | 975.00 | 980.00 | 201,400 | 0 |
| 14-Jul-2025 | 990.00 | 990.00 | 975.00 | 980.00 | 1,210,200 | 0 |
| 11-Jul-2025 | 985.00 | 990.00 | 980.00 | 990.00 | 357,800 | 0 |
| 10-Jul-2025 | 995.00 | 995.00 | 980.00 | 985.00 | 222,400 | 0 |
| 09-Jul-2025 | 985.00 | 995.00 | 980.00 | 990.00 | 644,000 | 0 |
| 08-Jul-2025 | 985.00 | 990.00 | 980.00 | 985.00 | 489,100 | 0 |
| 07-Jul-2025 | 980.00 | 995.00 | 980.00 | 980.00 | 298,300 | 0 |
| 04-Jul-2025 | 985.00 | 990.00 | 965.00 | 980.00 | 341,100 | 0 |
| 03-Jul-2025 | 995.00 | 1,030.00 | 980.00 | 990.00 | 371,100 | 0 |
| 02-Jul-2025 | 990.00 | 1,000.00 | 975.00 | 985.00 | 145,400 | 0 |
| 01-Jul-2025 | 990.00 | 995.00 | 975.00 | 990.00 | 225,700 | 0 |
| 30-Jun-2025 | 985.00 | 995.00 | 965.00 | 970.00 | 521,800 | 0 |
| 26-Jun-2025 | 985.00 | 990.00 | 975.00 | 985.00 | 122,100 | 0 |
| 25-Jun-2025 | 985.00 | 985.00 | 975.00 | 985.00 | 180,500 | 0 |
| 24-Jun-2025 | 1,000.00 | 1,005.00 | 980.00 | 985.00 | 752,200 | 0 |
| 23-Jun-2025 | 1,025.00 | 1,040.00 | 995.00 | 1,000.00 | 207,100 | 0 |
| 20-Jun-2025 | 1,055.00 | 1,055.00 | 1,020.00 | 1,025.00 | 206,600 | 0 |
| 19-Jun-2025 | 1,100.00 | 1,100.00 | 1,040.00 | 1,055.00 | 377,800 | 0 |
| 18-Jun-2025 | 1,120.00 | 1,120.00 | 1,080.00 | 1,080.00 | 269,300 | 0 |
| 17-Jun-2025 | 1,110.00 | 1,120.00 | 1,100.00 | 1,100.00 | 147,900 | 0 |
| 16-Jun-2025 | 1,110.00 | 1,135.00 | 1,110.00 | 1,110.00 | 330,000 | 0 |
| 13-Jun-2025 | 1,100.00 | 1,125.00 | 1,100.00 | 1,110.00 | 146,400 | 0 |
| 12-Jun-2025 | 1,110.00 | 1,120.00 | 1,085.00 | 1,100.00 | 277,800 | 0 |
| 11-Jun-2025 | 1,115.00 | 1,115.00 | 1,100.00 | 1,110.00 | 170,600 | 0 |
| 10-Jun-2025 | 1,125.00 | 1,130.00 | 1,115.00 | 1,115.00 | 116,600 | 0 |
| 05-Jun-2025 | 1,110.00 | 1,195.00 | 1,100.00 | 1,125.00 | 292,200 | 0 |
| 04-Jun-2025 | 1,130.00 | 1,135.00 | 1,090.00 | 1,095.00 | 174,000 | 0 |
| 03-Jun-2025 | 1,115.00 | 1,160.00 | 1,090.00 | 1,115.00 | 685,100 | 0 |
| 02-Jun-2025 | 1,175.00 | 1,175.00 | 1,140.00 | 1,160.00 | 297,000 | 0 |
| 28-May-2025 | 1,195.00 | 1,200.00 | 1,175.00 | 1,175.00 | 69,800 | 0 |
| 27-May-2025 | 1,200.00 | 1,200.00 | 1,190.00 | 1,195.00 | 28,400 | 0 |
| 26-May-2025 | 1,200.00 | 1,240.00 | 1,140.00 | 1,190.00 | 220,200 | 0 |
| 23-May-2025 | 1,225.00 | 1,225.00 | 1,185.00 | 1,200.00 | 289,700 | 0 |
| 22-May-2025 | 1,270.00 | 1,275.00 | 1,190.00 | 1,230.00 | 498,100 | 0 |
| 21-May-2025 | 1,300.00 | 1,300.00 | 1,270.00 | 1,270.00 | 65,600 | 0 |
| 20-May-2025 | 1,305.00 | 1,305.00 | 1,280.00 | 1,280.00 | 569,000 | 0 |
| 19-May-2025 | 1,280.00 | 1,325.00 | 1,265.00 | 1,300.00 | 392,900 | 0 |
| 16-May-2025 | 1,235.00 | 1,290.00 | 1,235.00 | 1,285.00 | 60,400 | 0 |
| 15-May-2025 | 1,225.00 | 1,235.00 | 1,215.00 | 1,235.00 | 63,600 | 0 |
| 14-May-2025 | 1,220.00 | 1,225.00 | 1,205.00 | 1,225.00 | 72,400 | 0 |
| 09-May-2025 | 1,225.00 | 1,225.00 | 1,205.00 | 1,210.00 | 38,500 | 0 |
| 08-May-2025 | 1,225.00 | 1,230.00 | 1,220.00 | 1,220.00 | 37,200 | 0 |
| 07-May-2025 | 1,225.00 | 1,230.00 | 1,215.00 | 1,225.00 | 96,300 | 0 |