| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,665.00 | 1,680.00 | 1,655.00 | 1,680.00 | 4,900 | 0 |
| 21-Nov-2024 | 1,670.00 | 1,675.00 | 1,665.00 | 1,665.00 | 9,200 | 0 |
| 20-Nov-2024 | 1,655.00 | 1,665.00 | 1,655.00 | 1,660.00 | 8,100 | 0 |
| 19-Nov-2024 | 1,650.00 | 1,700.00 | 1,650.00 | 1,695.00 | 2,400 | 0 |
| 18-Nov-2024 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 27,400 | 0 |
| 15-Nov-2024 | 1,700.00 | 1,700.00 | 1,680.00 | 1,690.00 | 28,700 | 0 |
| 14-Nov-2024 | 1,690.00 | 1,705.00 | 1,680.00 | 1,695.00 | 8,700 | 0 |
| 13-Nov-2024 | 1,690.00 | 1,695.00 | 1,650.00 | 1,690.00 | 12,200 | 0 |
| 12-Nov-2024 | 1,685.00 | 1,705.00 | 1,680.00 | 1,690.00 | 43,900 | 0 |
| 11-Nov-2024 | 1,685.00 | 1,685.00 | 1,640.00 | 1,685.00 | 72,100 | 0 |
| 08-Nov-2024 | 1,660.00 | 1,685.00 | 1,645.00 | 1,685.00 | 49,600 | 0 |
| 07-Nov-2024 | 1,675.00 | 1,685.00 | 1,650.00 | 1,650.00 | 23,100 | 0 |
| 06-Nov-2024 | 1,690.00 | 1,690.00 | 1,675.00 | 1,675.00 | 42,700 | 0 |
| 05-Nov-2024 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 22,600 | 0 |
| 04-Nov-2024 | 1,700.00 | 1,720.00 | 1,685.00 | 1,700.00 | 32,600 | 0 |
| 01-Nov-2024 | 1,730.00 | 1,730.00 | 1,705.00 | 1,705.00 | 9,900 | 0 |
| 31-Oct-2024 | 1,725.00 | 1,725.00 | 1,695.00 | 1,725.00 | 91,100 | 0 |
| 30-Oct-2024 | 1,710.00 | 1,725.00 | 1,710.00 | 1,725.00 | 3,400 | 0 |
| 29-Oct-2024 | 1,730.00 | 1,730.00 | 1,710.00 | 1,720.00 | 19,700 | 0 |
| 28-Oct-2024 | 1,700.00 | 1,725.00 | 1,700.00 | 1,720.00 | 27,400 | 0 |
| 25-Oct-2024 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 93,800 | 0 |
| 24-Oct-2024 | 1,740.00 | 1,740.00 | 1,725.00 | 1,730.00 | 198,000 | 0 |
| 23-Oct-2024 | 1,735.00 | 1,740.00 | 1,730.00 | 1,735.00 | 96,300 | 0 |
| 22-Oct-2024 | 1,740.00 | 1,740.00 | 1,730.00 | 1,735.00 | 35,500 | 0 |
| 21-Oct-2024 | 1,735.00 | 1,745.00 | 1,735.00 | 1,740.00 | 33,600 | 0 |
| 18-Oct-2024 | 1,750.00 | 1,750.00 | 1,735.00 | 1,735.00 | 15,700 | 0 |
| 17-Oct-2024 | 1,750.00 | 1,765.00 | 1,745.00 | 1,750.00 | 267,200 | 0 |
| 16-Oct-2024 | 1,755.00 | 1,755.00 | 1,745.00 | 1,750.00 | 17,000 | 0 |
| 15-Oct-2024 | 1,740.00 | 1,760.00 | 1,740.00 | 1,750.00 | 28,500 | 0 |
| 14-Oct-2024 | 1,750.00 | 1,780.00 | 1,740.00 | 1,740.00 | 14,100 | 0 |
| 11-Oct-2024 | 1,740.00 | 1,755.00 | 1,735.00 | 1,735.00 | 30,400 | 0 |
| 10-Oct-2024 | 1,735.00 | 1,750.00 | 1,735.00 | 1,750.00 | 21,000 | 0 |
| 09-Oct-2024 | 1,745.00 | 1,750.00 | 1,730.00 | 1,735.00 | 11,100 | 0 |
| 08-Oct-2024 | 1,750.00 | 1,770.00 | 1,740.00 | 1,740.00 | 9,400 | 0 |
| 07-Oct-2024 | 1,740.00 | 1,750.00 | 1,730.00 | 1,745.00 | 18,900 | 0 |
| 04-Oct-2024 | 1,740.00 | 1,745.00 | 1,735.00 | 1,740.00 | 10,900 | 0 |
| 03-Oct-2024 | 1,735.00 | 1,750.00 | 1,730.00 | 1,740.00 | 22,200 | 0 |
| 02-Oct-2024 | 1,760.00 | 1,765.00 | 1,735.00 | 1,750.00 | 26,400 | 0 |
| 01-Oct-2024 | 1,750.00 | 1,780.00 | 1,750.00 | 1,760.00 | 33,000 | 0 |
| 30-Sep-2024 | 1,750.00 | 1,750.00 | 1,740.00 | 1,750.00 | 23,500 | 0 |
| 27-Sep-2024 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 23,400 | 0 |
| 26-Sep-2024 | 1,735.00 | 1,750.00 | 1,735.00 | 1,745.00 | 148,700 | 0 |
| 25-Sep-2024 | 1,730.00 | 1,755.00 | 1,730.00 | 1,735.00 | 155,600 | 0 |
| 24-Sep-2024 | 1,770.00 | 1,780.00 | 1,735.00 | 1,755.00 | 94,200 | 0 |
| 23-Sep-2024 | 1,730.00 | 1,755.00 | 1,730.00 | 1,755.00 | 527,400 | 0 |
| 20-Sep-2024 | 1,735.00 | 1,750.00 | 1,730.00 | 1,730.00 | 9,000 | 0 |
| 19-Sep-2024 | 1,740.00 | 1,740.00 | 1,730.00 | 1,730.00 | 72,000 | 0 |
| 18-Sep-2024 | 1,740.00 | 1,760.00 | 1,740.00 | 1,760.00 | 8,300 | 0 |
| 17-Sep-2024 | 1,760.00 | 1,800.00 | 1,740.00 | 1,740.00 | 108,700 | 0 |
| 13-Sep-2024 | 1,750.00 | 1,775.00 | 1,750.00 | 1,760.00 | 43,700 | 0 |
| 12-Sep-2024 | 1,745.00 | 1,760.00 | 1,735.00 | 1,750.00 | 45,300 | 0 |
| 11-Sep-2024 | 1,770.00 | 1,770.00 | 1,730.00 | 1,745.00 | 103,500 | 0 |
| 10-Sep-2024 | 1,790.00 | 1,790.00 | 1,760.00 | 1,790.00 | 91,800 | 0 |
| 09-Sep-2024 | 1,795.00 | 1,795.00 | 1,750.00 | 1,790.00 | 25,700 | 0 |
| 06-Sep-2024 | 1,820.00 | 1,820.00 | 1,795.00 | 1,795.00 | 21,300 | 0 |
| 05-Sep-2024 | 1,815.00 | 1,825.00 | 1,815.00 | 1,820.00 | 7,800 | 0 |
| 04-Sep-2024 | 1,815.00 | 1,815.00 | 1,800.00 | 1,815.00 | 114,000 | 0 |
| 03-Sep-2024 | 1,820.00 | 1,850.00 | 1,820.00 | 1,830.00 | 73,300 | 0 |
| 02-Sep-2024 | 1,870.00 | 1,870.00 | 1,800.00 | 1,825.00 | 50,000 | 0 |
| 30-Aug-2024 | 1,880.00 | 1,890.00 | 1,850.00 | 1,865.00 | 171,500 | 0 |
| 29-Aug-2024 | 1,850.00 | 1,890.00 | 1,810.00 | 1,840.00 | 35,000 | 0 |
| 28-Aug-2024 | 1,870.00 | 1,890.00 | 1,840.00 | 1,850.00 | 147,200 | 0 |
| 27-Aug-2024 | 1,830.00 | 1,905.00 | 1,825.00 | 1,870.00 | 416,100 | 0 |
| 26-Aug-2024 | 1,695.00 | 1,830.00 | 1,695.00 | 1,830.00 | 418,000 | 0 |
| 23-Aug-2024 | 1,685.00 | 1,700.00 | 1,680.00 | 1,690.00 | 13,700 | 0 |
| 22-Aug-2024 | 1,695.00 | 1,700.00 | 1,685.00 | 1,685.00 | 5,400 | 0 |
| 21-Aug-2024 | 1,700.00 | 1,710.00 | 1,695.00 | 1,695.00 | 18,100 | 0 |
| 20-Aug-2024 | 1,700.00 | 1,710.00 | 1,700.00 | 1,700.00 | 23,400 | 0 |
| 19-Aug-2024 | 1,710.00 | 1,710.00 | 1,670.00 | 1,710.00 | 22,400 | 0 |
| 16-Aug-2024 | 1,710.00 | 1,715.00 | 1,705.00 | 1,710.00 | 33,700 | 0 |
| 15-Aug-2024 | 1,705.00 | 1,710.00 | 1,700.00 | 1,710.00 | 13,800 | 0 |
| 14-Aug-2024 | 1,700.00 | 1,705.00 | 1,695.00 | 1,705.00 | 54,600 | 0 |
| 13-Aug-2024 | 1,655.00 | 1,700.00 | 1,655.00 | 1,690.00 | 29,200 | 0 |
| 12-Aug-2024 | 1,645.00 | 1,650.00 | 1,640.00 | 1,645.00 | 46,700 | 0 |
| 09-Aug-2024 | 1,645.00 | 1,700.00 | 1,640.00 | 1,640.00 | 20,800 | 0 |
| 08-Aug-2024 | 1,630.00 | 1,655.00 | 1,630.00 | 1,655.00 | 3,100 | 0 |
| 07-Aug-2024 | 1,645.00 | 1,660.00 | 1,630.00 | 1,640.00 | 58,300 | 0 |
| 06-Aug-2024 | 1,670.00 | 1,680.00 | 1,625.00 | 1,640.00 | 85,100 | 0 |
| 05-Aug-2024 | 1,725.00 | 1,725.00 | 1,700.00 | 1,700.00 | 27,300 | 0 |
| 02-Aug-2024 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 13,600 | 0 |
| 01-Aug-2024 | 1,710.00 | 1,725.00 | 1,705.00 | 1,725.00 | 10,200 | 0 |
| 31-Jul-2024 | 1,725.00 | 1,725.00 | 1,710.00 | 1,710.00 | 11,900 | 0 |
| 30-Jul-2024 | 1,725.00 | 1,725.00 | 1,710.00 | 1,725.00 | 16,700 | 0 |
| 29-Jul-2024 | 1,720.00 | 1,760.00 | 1,720.00 | 1,725.00 | 11,000 | 0 |
| 26-Jul-2024 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 32,100 | 0 |
| 25-Jul-2024 | 1,730.00 | 1,740.00 | 1,725.00 | 1,735.00 | 6,600 | 0 |
| 24-Jul-2024 | 1,740.00 | 1,755.00 | 1,740.00 | 1,740.00 | 4,600 | 0 |
| 23-Jul-2024 | 1,750.00 | 1,750.00 | 1,740.00 | 1,740.00 | 12,800 | 0 |
| 22-Jul-2024 | 1,710.00 | 1,780.00 | 1,710.00 | 1,750.00 | 35,400 | 0 |
| 19-Jul-2024 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 32,300 | 0 |
| 18-Jul-2024 | 1,750.00 | 1,760.00 | 1,720.00 | 1,750.00 | 14,800 | 0 |
| 17-Jul-2024 | 1,760.00 | 1,765.00 | 1,725.00 | 1,725.00 | 18,100 | 0 |
| 16-Jul-2024 | 1,760.00 | 1,765.00 | 1,750.00 | 1,760.00 | 14,200 | 0 |
| 15-Jul-2024 | 1,770.00 | 1,790.00 | 1,765.00 | 1,770.00 | 15,700 | 0 |
| 12-Jul-2024 | 1,780.00 | 1,790.00 | 1,755.00 | 1,770.00 | 27,100 | 0 |
| 11-Jul-2024 | 1,760.00 | 1,775.00 | 1,750.00 | 1,770.00 | 10,700 | 0 |
| 10-Jul-2024 | 1,750.00 | 1,790.00 | 1,750.00 | 1,760.00 | 17,400 | 0 |
| 09-Jul-2024 | 1,790.00 | 1,790.00 | 1,745.00 | 1,790.00 | 3,300 | 0 |
| 08-Jul-2024 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 9,500 | 0 |
| 05-Jul-2024 | 1,800.00 | 1,805.00 | 1,795.00 | 1,800.00 | 833,700 | 0 |