| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,370.00 | 1,370.00 | 1,355.00 | 1,360.00 | 4,400 | 0 |
| 05-Feb-2025 | 1,355.00 | 1,385.00 | 1,355.00 | 1,365.00 | 1,800 | 0 |
| 04-Feb-2025 | 1,385.00 | 1,385.00 | 1,365.00 | 1,380.00 | 10,000 | 0 |
| 03-Feb-2025 | 1,360.00 | 1,390.00 | 1,360.00 | 1,385.00 | 4,200 | 0 |
| 31-Jan-2025 | 1,385.00 | 1,385.00 | 1,360.00 | 1,360.00 | 82,600 | 0 |
| 30-Jan-2025 | 1,430.00 | 1,430.00 | 1,330.00 | 1,360.00 | 18,700 | 0 |
| 24-Jan-2025 | 1,455.00 | 1,485.00 | 1,380.00 | 1,415.00 | 11,100 | 0 |
| 23-Jan-2025 | 1,485.00 | 1,485.00 | 1,380.00 | 1,410.00 | 37,400 | 0 |
| 22-Jan-2025 | 1,495.00 | 1,495.00 | 1,375.00 | 1,460.00 | 59,600 | 0 |
| 21-Jan-2025 | 1,445.00 | 1,550.00 | 1,445.00 | 1,485.00 | 68,200 | 0 |
| 20-Jan-2025 | 1,335.00 | 1,450.00 | 1,335.00 | 1,435.00 | 195,500 | 0 |
| 17-Jan-2025 | 1,305.00 | 1,330.00 | 1,300.00 | 1,330.00 | 31,200 | 0 |
| 16-Jan-2025 | 1,310.00 | 1,325.00 | 1,295.00 | 1,305.00 | 26,600 | 0 |
| 15-Jan-2025 | 1,320.00 | 1,320.00 | 1,295.00 | 1,295.00 | 67,500 | 0 |
| 14-Jan-2025 | 1,325.00 | 1,325.00 | 1,315.00 | 1,325.00 | 8,600 | 0 |
| 13-Jan-2025 | 1,320.00 | 1,330.00 | 1,315.00 | 1,325.00 | 39,500 | 0 |
| 10-Jan-2025 | 1,320.00 | 1,320.00 | 1,310.00 | 1,315.00 | 59,600 | 0 |
| 09-Jan-2025 | 1,330.00 | 1,350.00 | 1,305.00 | 1,320.00 | 61,500 | 0 |
| 08-Jan-2025 | 1,390.00 | 1,390.00 | 1,305.00 | 1,325.00 | 163,800 | 0 |
| 07-Jan-2025 | 1,430.00 | 1,445.00 | 1,390.00 | 1,395.00 | 604,500 | 0 |
| 06-Jan-2025 | 1,410.00 | 1,460.00 | 1,410.00 | 1,430.00 | 622,900 | 0 |
| 03-Jan-2025 | 1,415.00 | 1,415.00 | 1,400.00 | 1,405.00 | 27,900 | 0 |
| 02-Jan-2025 | 1,400.00 | 1,445.00 | 1,400.00 | 1,415.00 | 51,800 | 0 |
| 30-Dec-2024 | 1,430.00 | 1,440.00 | 1,400.00 | 1,400.00 | 561,100 | 0 |
| 27-Dec-2024 | 1,450.00 | 1,450.00 | 1,420.00 | 1,430.00 | 32,500 | 0 |
| 24-Dec-2024 | 1,460.00 | 1,460.00 | 1,430.00 | 1,435.00 | 54,500 | 0 |
| 23-Dec-2024 | 1,460.00 | 1,470.00 | 1,450.00 | 1,455.00 | 31,200 | 0 |
| 20-Dec-2024 | 1,490.00 | 1,490.00 | 1,460.00 | 1,460.00 | 39,000 | 0 |
| 19-Dec-2024 | 1,500.00 | 1,500.00 | 1,485.00 | 1,490.00 | 26,200 | 0 |
| 18-Dec-2024 | 1,520.00 | 1,520.00 | 1,500.00 | 1,510.00 | 39,700 | 0 |
| 17-Dec-2024 | 1,530.00 | 1,530.00 | 1,510.00 | 1,525.00 | 19,400 | 0 |
| 16-Dec-2024 | 1,555.00 | 1,560.00 | 1,500.00 | 1,530.00 | 46,000 | 0 |
| 13-Dec-2024 | 1,550.00 | 1,560.00 | 1,545.00 | 1,555.00 | 13,900 | 0 |
| 12-Dec-2024 | 1,550.00 | 1,565.00 | 1,550.00 | 1,550.00 | 13,500 | 0 |
| 11-Dec-2024 | 1,575.00 | 1,575.00 | 1,550.00 | 1,550.00 | 41,300 | 0 |
| 10-Dec-2024 | 1,565.00 | 1,580.00 | 1,560.00 | 1,575.00 | 25,000 | 0 |
| 09-Dec-2024 | 1,560.00 | 1,570.00 | 1,550.00 | 1,560.00 | 101,100 | 0 |
| 06-Dec-2024 | 1,575.00 | 1,575.00 | 1,555.00 | 1,560.00 | 20,700 | 0 |
| 05-Dec-2024 | 1,580.00 | 1,595.00 | 1,530.00 | 1,570.00 | 73,700 | 0 |
| 04-Dec-2024 | 1,595.00 | 1,610.00 | 1,580.00 | 1,595.00 | 17,800 | 0 |
| 03-Dec-2024 | 1,595.00 | 1,620.00 | 1,585.00 | 1,595.00 | 8,000 | 0 |
| 02-Dec-2024 | 1,550.00 | 1,610.00 | 1,550.00 | 1,605.00 | 17,100 | 0 |
| 29-Nov-2024 | 1,615.00 | 1,615.00 | 1,590.00 | 1,610.00 | 81,100 | 0 |
| 28-Nov-2024 | 1,620.00 | 1,655.00 | 1,605.00 | 1,615.00 | 19,400 | 0 |
| 26-Nov-2024 | 1,665.00 | 1,665.00 | 1,605.00 | 1,635.00 | 22,000 | 0 |
| 25-Nov-2024 | 1,680.00 | 1,685.00 | 1,655.00 | 1,665.00 | 12,900 | 0 |
| 22-Nov-2024 | 1,665.00 | 1,680.00 | 1,655.00 | 1,680.00 | 4,900 | 0 |
| 21-Nov-2024 | 1,670.00 | 1,675.00 | 1,665.00 | 1,665.00 | 9,200 | 0 |
| 20-Nov-2024 | 1,655.00 | 1,665.00 | 1,655.00 | 1,660.00 | 8,100 | 0 |
| 19-Nov-2024 | 1,650.00 | 1,700.00 | 1,650.00 | 1,695.00 | 2,400 | 0 |
| 18-Nov-2024 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 27,400 | 0 |
| 15-Nov-2024 | 1,700.00 | 1,700.00 | 1,680.00 | 1,690.00 | 28,700 | 0 |
| 14-Nov-2024 | 1,690.00 | 1,705.00 | 1,680.00 | 1,695.00 | 8,700 | 0 |
| 13-Nov-2024 | 1,690.00 | 1,695.00 | 1,650.00 | 1,690.00 | 12,200 | 0 |
| 12-Nov-2024 | 1,685.00 | 1,705.00 | 1,680.00 | 1,690.00 | 43,900 | 0 |
| 11-Nov-2024 | 1,685.00 | 1,685.00 | 1,640.00 | 1,685.00 | 72,100 | 0 |
| 08-Nov-2024 | 1,660.00 | 1,685.00 | 1,645.00 | 1,685.00 | 49,600 | 0 |
| 07-Nov-2024 | 1,675.00 | 1,685.00 | 1,650.00 | 1,650.00 | 23,100 | 0 |
| 06-Nov-2024 | 1,690.00 | 1,690.00 | 1,675.00 | 1,675.00 | 42,700 | 0 |
| 05-Nov-2024 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 22,600 | 0 |
| 04-Nov-2024 | 1,700.00 | 1,720.00 | 1,685.00 | 1,700.00 | 32,600 | 0 |
| 01-Nov-2024 | 1,730.00 | 1,730.00 | 1,705.00 | 1,705.00 | 9,900 | 0 |
| 31-Oct-2024 | 1,725.00 | 1,725.00 | 1,695.00 | 1,725.00 | 91,100 | 0 |
| 30-Oct-2024 | 1,710.00 | 1,725.00 | 1,710.00 | 1,725.00 | 3,400 | 0 |
| 29-Oct-2024 | 1,730.00 | 1,730.00 | 1,710.00 | 1,720.00 | 19,700 | 0 |
| 28-Oct-2024 | 1,700.00 | 1,725.00 | 1,700.00 | 1,720.00 | 27,400 | 0 |
| 25-Oct-2024 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 93,800 | 0 |
| 24-Oct-2024 | 1,740.00 | 1,740.00 | 1,725.00 | 1,730.00 | 198,000 | 0 |
| 23-Oct-2024 | 1,735.00 | 1,740.00 | 1,730.00 | 1,735.00 | 96,300 | 0 |
| 22-Oct-2024 | 1,740.00 | 1,740.00 | 1,730.00 | 1,735.00 | 35,500 | 0 |
| 21-Oct-2024 | 1,735.00 | 1,745.00 | 1,735.00 | 1,740.00 | 33,600 | 0 |
| 18-Oct-2024 | 1,750.00 | 1,750.00 | 1,735.00 | 1,735.00 | 15,700 | 0 |
| 17-Oct-2024 | 1,750.00 | 1,765.00 | 1,745.00 | 1,750.00 | 267,200 | 0 |
| 16-Oct-2024 | 1,755.00 | 1,755.00 | 1,745.00 | 1,750.00 | 17,000 | 0 |
| 15-Oct-2024 | 1,740.00 | 1,760.00 | 1,740.00 | 1,750.00 | 28,500 | 0 |
| 14-Oct-2024 | 1,750.00 | 1,780.00 | 1,740.00 | 1,740.00 | 14,100 | 0 |
| 11-Oct-2024 | 1,740.00 | 1,755.00 | 1,735.00 | 1,735.00 | 30,400 | 0 |
| 10-Oct-2024 | 1,735.00 | 1,750.00 | 1,735.00 | 1,750.00 | 21,000 | 0 |
| 09-Oct-2024 | 1,745.00 | 1,750.00 | 1,730.00 | 1,735.00 | 11,100 | 0 |
| 08-Oct-2024 | 1,750.00 | 1,770.00 | 1,740.00 | 1,740.00 | 9,400 | 0 |
| 07-Oct-2024 | 1,740.00 | 1,750.00 | 1,730.00 | 1,745.00 | 18,900 | 0 |
| 04-Oct-2024 | 1,740.00 | 1,745.00 | 1,735.00 | 1,740.00 | 10,900 | 0 |
| 03-Oct-2024 | 1,735.00 | 1,750.00 | 1,730.00 | 1,740.00 | 22,200 | 0 |
| 02-Oct-2024 | 1,760.00 | 1,765.00 | 1,735.00 | 1,750.00 | 26,400 | 0 |
| 01-Oct-2024 | 1,750.00 | 1,780.00 | 1,750.00 | 1,760.00 | 33,000 | 0 |
| 30-Sep-2024 | 1,750.00 | 1,750.00 | 1,740.00 | 1,750.00 | 23,500 | 0 |
| 27-Sep-2024 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 23,400 | 0 |
| 26-Sep-2024 | 1,735.00 | 1,750.00 | 1,735.00 | 1,745.00 | 148,700 | 0 |
| 25-Sep-2024 | 1,730.00 | 1,755.00 | 1,730.00 | 1,735.00 | 155,600 | 0 |
| 24-Sep-2024 | 1,770.00 | 1,780.00 | 1,735.00 | 1,755.00 | 94,200 | 0 |
| 23-Sep-2024 | 1,730.00 | 1,755.00 | 1,730.00 | 1,755.00 | 527,400 | 0 |
| 20-Sep-2024 | 1,735.00 | 1,750.00 | 1,730.00 | 1,730.00 | 9,000 | 0 |
| 19-Sep-2024 | 1,740.00 | 1,740.00 | 1,730.00 | 1,730.00 | 72,000 | 0 |
| 18-Sep-2024 | 1,740.00 | 1,760.00 | 1,740.00 | 1,760.00 | 8,300 | 0 |
| 17-Sep-2024 | 1,760.00 | 1,800.00 | 1,740.00 | 1,740.00 | 108,700 | 0 |
| 13-Sep-2024 | 1,750.00 | 1,775.00 | 1,750.00 | 1,760.00 | 43,700 | 0 |
| 12-Sep-2024 | 1,745.00 | 1,760.00 | 1,735.00 | 1,750.00 | 45,300 | 0 |
| 11-Sep-2024 | 1,770.00 | 1,770.00 | 1,730.00 | 1,745.00 | 103,500 | 0 |
| 10-Sep-2024 | 1,790.00 | 1,790.00 | 1,760.00 | 1,790.00 | 91,800 | 0 |
| 09-Sep-2024 | 1,795.00 | 1,795.00 | 1,750.00 | 1,790.00 | 25,700 | 0 |