| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 1,838,200 | 0 |
| 03-Jul-2024 | 1,800.00 | 1,810.00 | 1,725.00 | 1,800.00 | 194,000 | 0 |
| 02-Jul-2024 | 1,795.00 | 1,815.00 | 1,795.00 | 1,800.00 | 74,800 | 0 |
| 01-Jul-2024 | 1,785.00 | 1,795.00 | 1,775.00 | 1,795.00 | 32,900 | 0 |
| 28-Jun-2024 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 45,900 | 0 |
| 27-Jun-2024 | 1,790.00 | 1,790.00 | 1,770.00 | 1,780.00 | 15,300 | 0 |
| 26-Jun-2024 | 1,765.00 | 1,795.00 | 1,765.00 | 1,785.00 | 15,600 | 0 |
| 25-Jun-2024 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 3,000 | 0 |
| 24-Jun-2024 | 1,765.00 | 1,765.00 | 1,745.00 | 1,765.00 | 31,500 | 0 |
| 21-Jun-2024 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 65,700 | 0 |
| 20-Jun-2024 | 1,775.00 | 1,775.00 | 1,745.00 | 1,770.00 | 71,700 | 0 |
| 19-Jun-2024 | 1,765.00 | 1,775.00 | 1,760.00 | 1,770.00 | 17,000 | 0 |
| 14-Jun-2024 | 1,780.00 | 1,780.00 | 1,760.00 | 1,765.00 | 230,600 | 0 |
| 13-Jun-2024 | 1,785.00 | 1,795.00 | 1,775.00 | 1,775.00 | 8,000 | 0 |
| 12-Jun-2024 | 1,780.00 | 1,785.00 | 1,775.00 | 1,775.00 | 740,000 | 0 |
| 11-Jun-2024 | 1,755.00 | 1,785.00 | 1,755.00 | 1,780.00 | 27,100 | 0 |
| 10-Jun-2024 | 1,750.00 | 1,770.00 | 1,735.00 | 1,755.00 | 15,900 | 0 |
| 07-Jun-2024 | 1,740.00 | 1,775.00 | 1,735.00 | 1,750.00 | 30,100 | 0 |
| 06-Jun-2024 | 1,765.00 | 1,765.00 | 1,740.00 | 1,750.00 | 106,800 | 0 |
| 05-Jun-2024 | 1,760.00 | 1,760.00 | 1,700.00 | 1,740.00 | 51,700 | 0 |
| 04-Jun-2024 | 1,750.00 | 1,780.00 | 1,750.00 | 1,760.00 | 61,600 | 0 |
| 03-Jun-2024 | 1,725.00 | 1,750.00 | 1,720.00 | 1,745.00 | 22,100 | 0 |
| 31-May-2024 | 1,700.00 | 1,710.00 | 1,690.00 | 1,710.00 | 82,100 | 0 |
| 30-May-2024 | 1,705.00 | 1,715.00 | 1,670.00 | 1,700.00 | 21,600 | 0 |
| 29-May-2024 | 1,710.00 | 1,710.00 | 1,690.00 | 1,705.00 | 335,600 | 0 |
| 28-May-2024 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 14,600 | 0 |
| 27-May-2024 | 1,660.00 | 1,705.00 | 1,660.00 | 1,705.00 | 58,500 | 0 |
| 22-May-2024 | 1,675.00 | 1,675.00 | 1,660.00 | 1,670.00 | 55,500 | 0 |
| 21-May-2024 | 1,705.00 | 1,720.00 | 1,670.00 | 1,675.00 | 472,900 | 0 |
| 20-May-2024 | 1,800.00 | 1,800.00 | 1,700.00 | 1,720.00 | 218,400 | 0 |
| 17-May-2024 | 1,790.00 | 1,810.00 | 1,790.00 | 1,800.00 | 137,200 | 0 |
| 16-May-2024 | 1,800.00 | 1,805.00 | 1,785.00 | 1,800.00 | 532,000 | 0 |
| 15-May-2024 | 1,800.00 | 1,805.00 | 1,795.00 | 1,800.00 | 79,700 | 0 |
| 14-May-2024 | 1,800.00 | 1,800.00 | 1,780.00 | 1,800.00 | 1,119,100 | 0 |
| 13-May-2024 | 1,795.00 | 1,805.00 | 1,780.00 | 1,800.00 | 212,100 | 0 |
| 08-May-2024 | 1,800.00 | 1,800.00 | 1,790.00 | 1,800.00 | 174,200 | 0 |
| 07-May-2024 | 1,805.00 | 1,805.00 | 1,785.00 | 1,800.00 | 322,900 | 0 |
| 06-May-2024 | 1,805.00 | 1,805.00 | 1,795.00 | 1,800.00 | 303,500 | 0 |
| 03-May-2024 | 1,780.00 | 1,805.00 | 1,780.00 | 1,800.00 | 502,300 | 0 |
| 02-May-2024 | 1,795.00 | 1,800.00 | 1,780.00 | 1,780.00 | 509,800 | 0 |
| 30-Apr-2024 | 1,800.00 | 1,805.00 | 1,790.00 | 1,800.00 | 656,100 | 0 |
| 29-Apr-2024 | 1,795.00 | 1,810.00 | 1,790.00 | 1,795.00 | 127,900 | 0 |
| 26-Apr-2024 | 1,800.00 | 1,800.00 | 1,770.00 | 1,795.00 | 617,800 | 0 |
| 25-Apr-2024 | 1,750.00 | 1,825.00 | 1,750.00 | 1,800.00 | 108,000 | 0 |
| 24-Apr-2024 | 1,800.00 | 1,805.00 | 1,790.00 | 1,800.00 | 480,400 | 0 |
| 23-Apr-2024 | 1,810.00 | 1,825.00 | 1,770.00 | 1,800.00 | 456,700 | 0 |
| 22-Apr-2024 | 1,775.00 | 1,835.00 | 1,760.00 | 1,810.00 | 340,900 | 0 |
| 19-Apr-2024 | 1,790.00 | 1,795.00 | 1,760.00 | 1,775.00 | 522,800 | 0 |
| 18-Apr-2024 | 1,750.00 | 1,780.00 | 1,730.00 | 1,780.00 | 354,000 | 0 |
| 17-Apr-2024 | 1,730.00 | 1,775.00 | 1,730.00 | 1,755.00 | 212,800 | 0 |
| 16-Apr-2024 | 1,720.00 | 1,745.00 | 1,700.00 | 1,730.00 | 215,800 | 0 |
| 05-Apr-2024 | 1,690.00 | 1,725.00 | 1,675.00 | 1,720.00 | 128,900 | 0 |
| 04-Apr-2024 | 1,690.00 | 1,715.00 | 1,665.00 | 1,700.00 | 542,200 | 0 |
| 03-Apr-2024 | 1,680.00 | 1,690.00 | 1,665.00 | 1,690.00 | 394,000 | 0 |
| 02-Apr-2024 | 1,700.00 | 1,700.00 | 1,670.00 | 1,690.00 | 226,500 | 0 |
| 01-Apr-2024 | 1,665.00 | 1,705.00 | 1,655.00 | 1,695.00 | 759,800 | 0 |
| 28-Mar-2024 | 1,605.00 | 1,660.00 | 1,605.00 | 1,660.00 | 689,700 | 0 |
| 27-Mar-2024 | 1,590.00 | 1,610.00 | 1,575.00 | 1,605.00 | 1,435,100 | 0 |
| 26-Mar-2024 | 1,590.00 | 1,590.00 | 1,515.00 | 1,590.00 | 358,900 | 0 |
| 25-Mar-2024 | 1,520.00 | 1,520.00 | 1,515.00 | 1,515.00 | 37,400 | 0 |
| 22-Mar-2024 | 1,520.00 | 1,530.00 | 1,500.00 | 1,515.00 | 182,100 | 0 |
| 21-Mar-2024 | 1,520.00 | 1,540.00 | 1,515.00 | 1,520.00 | 189,200 | 0 |
| 20-Mar-2024 | 1,510.00 | 1,530.00 | 1,510.00 | 1,520.00 | 44,900 | 0 |
| 19-Mar-2024 | 1,490.00 | 1,530.00 | 1,490.00 | 1,520.00 | 103,000 | 0 |
| 18-Mar-2024 | 1,510.00 | 1,510.00 | 1,485.00 | 1,485.00 | 32,900 | 0 |
| 15-Mar-2024 | 1,495.00 | 1,500.00 | 1,485.00 | 1,490.00 | 36,800 | 0 |
| 14-Mar-2024 | 1,495.00 | 1,495.00 | 1,485.00 | 1,490.00 | 111,400 | 0 |
| 13-Mar-2024 | 1,510.00 | 1,510.00 | 1,485.00 | 1,495.00 | 45,000 | 0 |
| 08-Mar-2024 | 1,505.00 | 1,510.00 | 1,505.00 | 1,505.00 | 32,600 | 0 |
| 07-Mar-2024 | 1,495.00 | 1,505.00 | 1,490.00 | 1,505.00 | 96,600 | 0 |
| 06-Mar-2024 | 1,510.00 | 1,515.00 | 1,480.00 | 1,495.00 | 108,300 | 0 |
| 05-Mar-2024 | 1,520.00 | 1,545.00 | 1,505.00 | 1,510.00 | 83,700 | 0 |
| 04-Mar-2024 | 1,515.00 | 1,535.00 | 1,510.00 | 1,515.00 | 75,500 | 0 |
| 01-Mar-2024 | 1,515.00 | 1,530.00 | 1,505.00 | 1,515.00 | 177,200 | 0 |
| 29-Feb-2024 | 1,525.00 | 1,525.00 | 1,515.00 | 1,515.00 | 109,700 | 0 |
| 28-Feb-2024 | 1,495.00 | 1,515.00 | 1,485.00 | 1,515.00 | 64,300 | 0 |
| 27-Feb-2024 | 1,515.00 | 1,515.00 | 1,480.00 | 1,490.00 | 242,500 | 0 |
| 26-Feb-2024 | 1,535.00 | 1,535.00 | 1,505.00 | 1,515.00 | 32,500 | 0 |
| 23-Feb-2024 | 1,540.00 | 1,545.00 | 1,530.00 | 1,530.00 | 113,000 | 0 |
| 22-Feb-2024 | 1,555.00 | 1,555.00 | 1,535.00 | 1,535.00 | 171,600 | 0 |
| 21-Feb-2024 | 1,575.00 | 1,580.00 | 1,545.00 | 1,555.00 | 132,300 | 0 |
| 20-Feb-2024 | 1,540.00 | 1,600.00 | 1,535.00 | 1,575.00 | 24,000 | 0 |
| 19-Feb-2024 | 1,565.00 | 1,600.00 | 1,540.00 | 1,540.00 | 210,600 | 0 |
| 16-Feb-2024 | 1,560.00 | 1,595.00 | 1,525.00 | 1,565.00 | 618,800 | 0 |
| 15-Feb-2024 | 1,570.00 | 1,585.00 | 1,570.00 | 1,575.00 | 46,700 | 0 |
| 13-Feb-2024 | 1,585.00 | 1,595.00 | 1,565.00 | 1,570.00 | 229,900 | 0 |
| 12-Feb-2024 | 1,565.00 | 1,595.00 | 1,565.00 | 1,580.00 | 130,100 | 0 |
| 07-Feb-2024 | 1,540.00 | 1,575.00 | 1,535.00 | 1,565.00 | 228,500 | 0 |
| 06-Feb-2024 | 1,510.00 | 1,540.00 | 1,505.00 | 1,540.00 | 107,900 | 0 |
| 05-Feb-2024 | 1,535.00 | 1,535.00 | 1,495.00 | 1,510.00 | 100,500 | 0 |
| 02-Feb-2024 | 1,505.00 | 1,540.00 | 1,505.00 | 1,510.00 | 19,100 | 0 |
| 01-Feb-2024 | 1,530.00 | 1,530.00 | 1,500.00 | 1,505.00 | 165,600 | 0 |
| 31-Jan-2024 | 1,560.00 | 1,560.00 | 1,530.00 | 1,535.00 | 214,000 | 0 |
| 30-Jan-2024 | 1,570.00 | 1,570.00 | 1,555.00 | 1,560.00 | 50,000 | 0 |
| 29-Jan-2024 | 1,580.00 | 1,585.00 | 1,560.00 | 1,570.00 | 185,800 | 0 |
| 26-Jan-2024 | 1,575.00 | 1,605.00 | 1,550.00 | 1,580.00 | 397,500 | 0 |
| 25-Jan-2024 | 1,520.00 | 1,585.00 | 1,520.00 | 1,570.00 | 439,700 | 0 |
| 24-Jan-2024 | 1,525.00 | 1,535.00 | 1,515.00 | 1,515.00 | 111,300 | 0 |
| 23-Jan-2024 | 1,510.00 | 1,525.00 | 1,505.00 | 1,525.00 | 141,100 | 0 |
| 22-Jan-2024 | 1,500.00 | 1,505.00 | 1,495.00 | 1,500.00 | 114,700 | 0 |