| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,820.00 | 1,820.00 | 1,795.00 | 1,795.00 | 21,300 | 0 |
| 05-Sep-2024 | 1,815.00 | 1,825.00 | 1,815.00 | 1,820.00 | 7,800 | 0 |
| 04-Sep-2024 | 1,815.00 | 1,815.00 | 1,800.00 | 1,815.00 | 114,000 | 0 |
| 03-Sep-2024 | 1,820.00 | 1,850.00 | 1,820.00 | 1,830.00 | 73,300 | 0 |
| 02-Sep-2024 | 1,870.00 | 1,870.00 | 1,800.00 | 1,825.00 | 50,000 | 0 |
| 30-Aug-2024 | 1,880.00 | 1,890.00 | 1,850.00 | 1,865.00 | 171,500 | 0 |
| 29-Aug-2024 | 1,850.00 | 1,890.00 | 1,810.00 | 1,840.00 | 35,000 | 0 |
| 28-Aug-2024 | 1,870.00 | 1,890.00 | 1,840.00 | 1,850.00 | 147,200 | 0 |
| 27-Aug-2024 | 1,830.00 | 1,905.00 | 1,825.00 | 1,870.00 | 416,100 | 0 |
| 26-Aug-2024 | 1,695.00 | 1,830.00 | 1,695.00 | 1,830.00 | 418,000 | 0 |
| 23-Aug-2024 | 1,685.00 | 1,700.00 | 1,680.00 | 1,690.00 | 13,700 | 0 |
| 22-Aug-2024 | 1,695.00 | 1,700.00 | 1,685.00 | 1,685.00 | 5,400 | 0 |
| 21-Aug-2024 | 1,700.00 | 1,710.00 | 1,695.00 | 1,695.00 | 18,100 | 0 |
| 20-Aug-2024 | 1,700.00 | 1,710.00 | 1,700.00 | 1,700.00 | 23,400 | 0 |
| 19-Aug-2024 | 1,710.00 | 1,710.00 | 1,670.00 | 1,710.00 | 22,400 | 0 |
| 16-Aug-2024 | 1,710.00 | 1,715.00 | 1,705.00 | 1,710.00 | 33,700 | 0 |
| 15-Aug-2024 | 1,705.00 | 1,710.00 | 1,700.00 | 1,710.00 | 13,800 | 0 |
| 14-Aug-2024 | 1,700.00 | 1,705.00 | 1,695.00 | 1,705.00 | 54,600 | 0 |
| 13-Aug-2024 | 1,655.00 | 1,700.00 | 1,655.00 | 1,690.00 | 29,200 | 0 |
| 12-Aug-2024 | 1,645.00 | 1,650.00 | 1,640.00 | 1,645.00 | 46,700 | 0 |
| 09-Aug-2024 | 1,645.00 | 1,700.00 | 1,640.00 | 1,640.00 | 20,800 | 0 |
| 08-Aug-2024 | 1,630.00 | 1,655.00 | 1,630.00 | 1,655.00 | 3,100 | 0 |
| 07-Aug-2024 | 1,645.00 | 1,660.00 | 1,630.00 | 1,640.00 | 58,300 | 0 |
| 06-Aug-2024 | 1,670.00 | 1,680.00 | 1,625.00 | 1,640.00 | 85,100 | 0 |
| 05-Aug-2024 | 1,725.00 | 1,725.00 | 1,700.00 | 1,700.00 | 27,300 | 0 |
| 02-Aug-2024 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 13,600 | 0 |
| 01-Aug-2024 | 1,710.00 | 1,725.00 | 1,705.00 | 1,725.00 | 10,200 | 0 |
| 31-Jul-2024 | 1,725.00 | 1,725.00 | 1,710.00 | 1,710.00 | 11,900 | 0 |
| 30-Jul-2024 | 1,725.00 | 1,725.00 | 1,710.00 | 1,725.00 | 16,700 | 0 |
| 29-Jul-2024 | 1,720.00 | 1,760.00 | 1,720.00 | 1,725.00 | 11,000 | 0 |
| 26-Jul-2024 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 32,100 | 0 |
| 25-Jul-2024 | 1,730.00 | 1,740.00 | 1,725.00 | 1,735.00 | 6,600 | 0 |
| 24-Jul-2024 | 1,740.00 | 1,755.00 | 1,740.00 | 1,740.00 | 4,600 | 0 |
| 23-Jul-2024 | 1,750.00 | 1,750.00 | 1,740.00 | 1,740.00 | 12,800 | 0 |
| 22-Jul-2024 | 1,710.00 | 1,780.00 | 1,710.00 | 1,750.00 | 35,400 | 0 |
| 19-Jul-2024 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 32,300 | 0 |
| 18-Jul-2024 | 1,750.00 | 1,760.00 | 1,720.00 | 1,750.00 | 14,800 | 0 |
| 17-Jul-2024 | 1,760.00 | 1,765.00 | 1,725.00 | 1,725.00 | 18,100 | 0 |
| 16-Jul-2024 | 1,760.00 | 1,765.00 | 1,750.00 | 1,760.00 | 14,200 | 0 |
| 15-Jul-2024 | 1,770.00 | 1,790.00 | 1,765.00 | 1,770.00 | 15,700 | 0 |
| 12-Jul-2024 | 1,780.00 | 1,790.00 | 1,755.00 | 1,770.00 | 27,100 | 0 |
| 11-Jul-2024 | 1,760.00 | 1,775.00 | 1,750.00 | 1,770.00 | 10,700 | 0 |
| 10-Jul-2024 | 1,750.00 | 1,790.00 | 1,750.00 | 1,760.00 | 17,400 | 0 |
| 09-Jul-2024 | 1,790.00 | 1,790.00 | 1,745.00 | 1,790.00 | 3,300 | 0 |
| 08-Jul-2024 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 9,500 | 0 |
| 05-Jul-2024 | 1,800.00 | 1,805.00 | 1,795.00 | 1,800.00 | 833,700 | 0 |
| 04-Jul-2024 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 1,838,200 | 0 |
| 03-Jul-2024 | 1,800.00 | 1,810.00 | 1,725.00 | 1,800.00 | 194,000 | 0 |
| 02-Jul-2024 | 1,795.00 | 1,815.00 | 1,795.00 | 1,800.00 | 74,800 | 0 |
| 01-Jul-2024 | 1,785.00 | 1,795.00 | 1,775.00 | 1,795.00 | 32,900 | 0 |
| 28-Jun-2024 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 45,900 | 0 |
| 27-Jun-2024 | 1,790.00 | 1,790.00 | 1,770.00 | 1,780.00 | 15,300 | 0 |
| 26-Jun-2024 | 1,765.00 | 1,795.00 | 1,765.00 | 1,785.00 | 15,600 | 0 |
| 25-Jun-2024 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 3,000 | 0 |
| 24-Jun-2024 | 1,765.00 | 1,765.00 | 1,745.00 | 1,765.00 | 31,500 | 0 |
| 21-Jun-2024 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 65,700 | 0 |
| 20-Jun-2024 | 1,775.00 | 1,775.00 | 1,745.00 | 1,770.00 | 71,700 | 0 |
| 19-Jun-2024 | 1,765.00 | 1,775.00 | 1,760.00 | 1,770.00 | 17,000 | 0 |
| 14-Jun-2024 | 1,780.00 | 1,780.00 | 1,760.00 | 1,765.00 | 230,600 | 0 |
| 13-Jun-2024 | 1,785.00 | 1,795.00 | 1,775.00 | 1,775.00 | 8,000 | 0 |
| 12-Jun-2024 | 1,780.00 | 1,785.00 | 1,775.00 | 1,775.00 | 740,000 | 0 |
| 11-Jun-2024 | 1,755.00 | 1,785.00 | 1,755.00 | 1,780.00 | 27,100 | 0 |
| 10-Jun-2024 | 1,750.00 | 1,770.00 | 1,735.00 | 1,755.00 | 15,900 | 0 |
| 07-Jun-2024 | 1,740.00 | 1,775.00 | 1,735.00 | 1,750.00 | 30,100 | 0 |
| 06-Jun-2024 | 1,765.00 | 1,765.00 | 1,740.00 | 1,750.00 | 106,800 | 0 |
| 05-Jun-2024 | 1,760.00 | 1,760.00 | 1,700.00 | 1,740.00 | 51,700 | 0 |
| 04-Jun-2024 | 1,750.00 | 1,780.00 | 1,750.00 | 1,760.00 | 61,600 | 0 |
| 03-Jun-2024 | 1,725.00 | 1,750.00 | 1,720.00 | 1,745.00 | 22,100 | 0 |
| 31-May-2024 | 1,700.00 | 1,710.00 | 1,690.00 | 1,710.00 | 82,100 | 0 |
| 30-May-2024 | 1,705.00 | 1,715.00 | 1,670.00 | 1,700.00 | 21,600 | 0 |
| 29-May-2024 | 1,710.00 | 1,710.00 | 1,690.00 | 1,705.00 | 335,600 | 0 |
| 28-May-2024 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 14,600 | 0 |
| 27-May-2024 | 1,660.00 | 1,705.00 | 1,660.00 | 1,705.00 | 58,500 | 0 |
| 22-May-2024 | 1,675.00 | 1,675.00 | 1,660.00 | 1,670.00 | 55,500 | 0 |
| 21-May-2024 | 1,705.00 | 1,720.00 | 1,670.00 | 1,675.00 | 472,900 | 0 |
| 20-May-2024 | 1,800.00 | 1,800.00 | 1,700.00 | 1,720.00 | 218,400 | 0 |
| 17-May-2024 | 1,790.00 | 1,810.00 | 1,790.00 | 1,800.00 | 137,200 | 0 |
| 16-May-2024 | 1,800.00 | 1,805.00 | 1,785.00 | 1,800.00 | 532,000 | 0 |
| 15-May-2024 | 1,800.00 | 1,805.00 | 1,795.00 | 1,800.00 | 79,700 | 0 |
| 14-May-2024 | 1,800.00 | 1,800.00 | 1,780.00 | 1,800.00 | 1,119,100 | 0 |
| 13-May-2024 | 1,795.00 | 1,805.00 | 1,780.00 | 1,800.00 | 212,100 | 0 |
| 08-May-2024 | 1,800.00 | 1,800.00 | 1,790.00 | 1,800.00 | 174,200 | 0 |
| 07-May-2024 | 1,805.00 | 1,805.00 | 1,785.00 | 1,800.00 | 322,900 | 0 |
| 06-May-2024 | 1,805.00 | 1,805.00 | 1,795.00 | 1,800.00 | 303,500 | 0 |
| 03-May-2024 | 1,780.00 | 1,805.00 | 1,780.00 | 1,800.00 | 502,300 | 0 |
| 02-May-2024 | 1,795.00 | 1,800.00 | 1,780.00 | 1,780.00 | 509,800 | 0 |
| 30-Apr-2024 | 1,800.00 | 1,805.00 | 1,790.00 | 1,800.00 | 656,100 | 0 |
| 29-Apr-2024 | 1,795.00 | 1,810.00 | 1,790.00 | 1,795.00 | 127,900 | 0 |
| 26-Apr-2024 | 1,800.00 | 1,800.00 | 1,770.00 | 1,795.00 | 617,800 | 0 |
| 25-Apr-2024 | 1,750.00 | 1,825.00 | 1,750.00 | 1,800.00 | 108,000 | 0 |
| 24-Apr-2024 | 1,800.00 | 1,805.00 | 1,790.00 | 1,800.00 | 480,400 | 0 |
| 23-Apr-2024 | 1,810.00 | 1,825.00 | 1,770.00 | 1,800.00 | 456,700 | 0 |
| 22-Apr-2024 | 1,775.00 | 1,835.00 | 1,760.00 | 1,810.00 | 340,900 | 0 |
| 19-Apr-2024 | 1,790.00 | 1,795.00 | 1,760.00 | 1,775.00 | 522,800 | 0 |
| 18-Apr-2024 | 1,750.00 | 1,780.00 | 1,730.00 | 1,780.00 | 354,000 | 0 |
| 17-Apr-2024 | 1,730.00 | 1,775.00 | 1,730.00 | 1,755.00 | 212,800 | 0 |
| 16-Apr-2024 | 1,720.00 | 1,745.00 | 1,700.00 | 1,730.00 | 215,800 | 0 |
| 05-Apr-2024 | 1,690.00 | 1,725.00 | 1,675.00 | 1,720.00 | 128,900 | 0 |
| 04-Apr-2024 | 1,690.00 | 1,715.00 | 1,665.00 | 1,700.00 | 542,200 | 0 |
| 03-Apr-2024 | 1,680.00 | 1,690.00 | 1,665.00 | 1,690.00 | 394,000 | 0 |