| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 08-Jun-2023 | 52.00 | 53.00 | 50.00 | 51.00 | 42,170,600 | 0 |
| 07-Jun-2023 | 52.00 | 59.00 | 50.00 | 52.00 | 730,752,600 | 0 |
| 06-Jun-2023 | 50.00 | 59.00 | 50.00 | 51.00 | 541,112,500 | 0 |
| 05-Jun-2023 | 66.00 | 66.00 | 57.00 | 57.00 | 134,658,100 | 0 |
| 31-May-2023 | 65.00 | 68.00 | 65.00 | 66.00 | 158,515,600 | 0 |
| 30-May-2023 | 74.00 | 76.00 | 69.00 | 69.00 | 113,555,200 | 0 |
| 29-May-2023 | 74.00 | 79.00 | 72.00 | 74.00 | 393,754,900 | 0 |
| 26-May-2023 | 70.00 | 88.00 | 70.00 | 74.00 | 1,518,368,500 | 0 |
| 25-May-2023 | 79.00 | 80.00 | 75.00 | 75.00 | 126,560,400 | 0 |
| 24-May-2023 | 77.00 | 82.00 | 77.00 | 80.00 | 138,192,000 | 0 |
| 23-May-2023 | 87.00 | 87.00 | 81.00 | 82.00 | 138,665,200 | 0 |
| 22-May-2023 | 89.00 | 95.00 | 84.00 | 87.00 | 457,688,100 | 0 |
| 19-May-2023 | 86.00 | 95.00 | 85.00 | 90.00 | 198,770,300 | 0 |
| 17-May-2023 | 91.00 | 92.00 | 87.00 | 91.00 | 103,302,400 | 0 |
| 16-May-2023 | 93.00 | 95.00 | 89.00 | 91.00 | 133,044,000 | 0 |
| 15-May-2023 | 101.00 | 102.00 | 93.00 | 95.00 | 158,307,200 | 0 |
| 12-May-2023 | 88.00 | 104.00 | 88.00 | 99.00 | 322,789,500 | 0 |
| 11-May-2023 | 99.00 | 100.00 | 93.00 | 94.00 | 117,824,000 | 0 |
| 10-May-2023 | 105.00 | 109.00 | 98.00 | 100.00 | 199,629,100 | 0 |
| 09-May-2023 | 101.00 | 114.00 | 98.00 | 105.00 | 629,985,100 | 0 |
| 08-May-2023 | 93.00 | 132.00 | 93.00 | 105.00 | 2,361,018,900 | 0 |