| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 148.00 | 148.00 | 132.00 | 132.00 | 55,553,700 | 0 |
| 03-Mar-2026 | 143.00 | 151.00 | 140.00 | 149.00 | 85,123,700 | 0 |
| 02-Mar-2026 | 150.00 | 163.00 | 148.00 | 149.00 | 75,044,900 | 0 |
| 27-Feb-2026 | 173.00 | 177.00 | 163.00 | 173.00 | 21,930,400 | 0 |
| 26-Feb-2026 | 189.00 | 192.00 | 170.00 | 173.00 | 50,047,100 | 0 |
| 25-Feb-2026 | 181.00 | 195.00 | 181.00 | 188.00 | 72,283,800 | 0 |
| 24-Feb-2026 | 200.00 | 206.00 | 186.00 | 186.00 | 105,091,200 | 0 |
| 23-Feb-2026 | 193.00 | 204.00 | 193.00 | 199.00 | 83,696,600 | 0 |
| 20-Feb-2026 | 208.00 | 208.00 | 191.00 | 193.00 | 76,145,600 | 0 |
| 19-Feb-2026 | 208.00 | 214.00 | 200.00 | 206.00 | 129,378,000 | 0 |
| 18-Feb-2026 | 197.00 | 214.00 | 197.00 | 202.00 | 142,628,600 | 0 |
| 13-Feb-2026 | 193.00 | 204.00 | 191.00 | 197.00 | 92,225,800 | 0 |
| 12-Feb-2026 | 206.00 | 210.00 | 194.00 | 198.00 | 140,146,300 | 0 |
| 11-Feb-2026 | 173.00 | 208.00 | 173.00 | 204.00 | 248,317,700 | 0 |
| 10-Feb-2026 | 162.00 | 175.00 | 161.00 | 171.00 | 90,466,800 | 0 |
| 09-Feb-2026 | 164.00 | 175.00 | 157.00 | 164.00 | 198,748,100 | 0 |
| 06-Feb-2026 | 159.00 | 174.00 | 157.00 | 163.00 | 26,469,700 | 0 |
| 05-Feb-2026 | 181.00 | 188.00 | 177.00 | 179.00 | 23,197,500 | 0 |
| 04-Feb-2026 | 192.00 | 197.00 | 180.00 | 181.00 | 38,844,100 | 0 |
| 03-Feb-2026 | 150.00 | 195.00 | 150.00 | 189.00 | 99,423,700 | 0 |
| 02-Feb-2026 | 199.00 | 202.00 | 169.00 | 169.00 | 51,690,800 | 0 |
| 30-Jan-2026 | 204.00 | 216.00 | 194.00 | 198.00 | 140,458,700 | 0 |
| 29-Jan-2026 | 178.00 | 204.00 | 176.00 | 200.00 | 144,145,800 | 0 |
| 28-Jan-2026 | 224.00 | 228.00 | 204.00 | 206.00 | 77,269,400 | 0 |
| 27-Jan-2026 | 222.00 | 244.00 | 214.00 | 238.00 | 121,558,700 | 0 |
| 26-Jan-2026 | 250.00 | 256.00 | 220.00 | 222.00 | 103,035,400 | 0 |
| 23-Jan-2026 | 266.00 | 268.00 | 240.00 | 250.00 | 67,805,200 | 0 |
| 22-Jan-2026 | 276.00 | 282.00 | 254.00 | 266.00 | 68,419,000 | 0 |
| 21-Jan-2026 | 278.00 | 278.00 | 260.00 | 270.00 | 75,001,600 | 0 |
| 20-Jan-2026 | 290.00 | 302.00 | 270.00 | 280.00 | 197,477,200 | 0 |
| 19-Jan-2026 | 266.00 | 290.00 | 262.00 | 284.00 | 233,602,400 | 0 |
| 15-Jan-2026 | 276.00 | 278.00 | 260.00 | 262.00 | 149,474,400 | 0 |
| 14-Jan-2026 | 242.00 | 282.00 | 232.00 | 268.00 | 393,846,500 | 0 |
| 13-Jan-2026 | 240.00 | 260.00 | 226.00 | 240.00 | 120,443,800 | 0 |
| 12-Jan-2026 | 274.00 | 276.00 | 234.00 | 240.00 | 180,563,800 | 0 |
| 09-Jan-2026 | 290.00 | 292.00 | 272.00 | 274.00 | 101,672,800 | 0 |
| 08-Jan-2026 | 288.00 | 304.00 | 270.00 | 284.00 | 131,812,900 | 0 |
| 07-Jan-2026 | 318.00 | 342.00 | 286.00 | 288.00 | 293,495,400 | 0 |
| 06-Jan-2026 | 320.00 | 320.00 | 318.00 | 318.00 | 59,916,500 | 0 |
| 05-Jan-2026 | 310.00 | 320.00 | 310.00 | 318.00 | 57,357,400 | 0 |
| 02-Jan-2026 | 292.00 | 292.00 | 292.00 | 292.00 | 27,389,700 | 0 |
| 30-Dec-2025 | 284.00 | 292.00 | 280.00 | 280.00 | 23,910,300 | 0 |
| 29-Dec-2025 | 264.00 | 282.00 | 264.00 | 282.00 | 84,723,800 | 0 |
| 24-Dec-2025 | 292.00 | 292.00 | 292.00 | 292.00 | 14,497,000 | 0 |
| 23-Dec-2025 | 324.00 | 324.00 | 324.00 | 324.00 | 17,725,100 | 0 |
| 22-Dec-2025 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 19-Dec-2025 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 18-Dec-2025 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 17-Dec-2025 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 16-Dec-2025 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 15-Dec-2025 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 12-Dec-2025 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 11-Dec-2025 | 304.00 | 360.00 | 304.00 | 360.00 | 1,249,776,500 | 0 |
| 10-Dec-2025 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 09-Dec-2025 | 276.00 | 300.00 | 270.00 | 288.00 | 588,133,800 | 0 |
| 08-Dec-2025 | 298.00 | 326.00 | 272.00 | 276.00 | 789,060,100 | 0 |
| 05-Dec-2025 | 230.00 | 280.00 | 226.00 | 280.00 | 1,082,093,300 | 0 |
| 04-Dec-2025 | 228.00 | 236.00 | 222.00 | 224.00 | 209,846,200 | 0 |
| 03-Dec-2025 | 216.00 | 244.00 | 214.00 | 226.00 | 736,495,600 | 0 |
| 02-Dec-2025 | 218.00 | 220.00 | 208.00 | 216.00 | 96,320,700 | 0 |
| 01-Dec-2025 | 222.00 | 226.00 | 212.00 | 216.00 | 120,993,500 | 0 |
| 28-Nov-2025 | 222.00 | 230.00 | 206.00 | 218.00 | 190,776,400 | 0 |
| 27-Nov-2025 | 226.00 | 228.00 | 212.00 | 220.00 | 234,389,500 | 0 |
| 26-Nov-2025 | 218.00 | 240.00 | 214.00 | 226.00 | 517,275,300 | 0 |
| 25-Nov-2025 | 238.00 | 258.00 | 218.00 | 226.00 | 1,108,538,300 | 0 |
| 24-Nov-2025 | 164.00 | 218.00 | 161.00 | 218.00 | 1,183,034,900 | 0 |
| 21-Nov-2025 | 168.00 | 172.00 | 161.00 | 162.00 | 123,186,700 | 0 |
| 20-Nov-2025 | 162.00 | 166.00 | 159.00 | 166.00 | 180,396,800 | 0 |
| 19-Nov-2025 | 163.00 | 165.00 | 159.00 | 159.00 | 85,787,000 | 0 |
| 18-Nov-2025 | 157.00 | 162.00 | 154.00 | 161.00 | 79,727,600 | 0 |
| 17-Nov-2025 | 163.00 | 166.00 | 157.00 | 157.00 | 147,849,200 | 0 |
| 14-Nov-2025 | 155.00 | 167.00 | 154.00 | 162.00 | 305,413,000 | 0 |
| 13-Nov-2025 | 163.00 | 165.00 | 154.00 | 154.00 | 110,668,700 | 0 |
| 12-Nov-2025 | 159.00 | 165.00 | 152.00 | 162.00 | 251,645,900 | 0 |
| 11-Nov-2025 | 168.00 | 177.00 | 157.00 | 159.00 | 526,624,200 | 0 |
| 10-Nov-2025 | 143.00 | 168.00 | 141.00 | 165.00 | 682,957,200 | 0 |
| 07-Nov-2025 | 141.00 | 147.00 | 141.00 | 142.00 | 144,453,800 | 0 |
| 06-Nov-2025 | 141.00 | 144.00 | 137.00 | 140.00 | 164,671,100 | 0 |
| 05-Nov-2025 | 134.00 | 141.00 | 133.00 | 139.00 | 144,600,100 | 0 |
| 04-Nov-2025 | 139.00 | 142.00 | 135.00 | 136.00 | 105,041,900 | 0 |
| 03-Nov-2025 | 134.00 | 141.00 | 134.00 | 139.00 | 218,657,600 | 0 |
| 31-Oct-2025 | 135.00 | 136.00 | 133.00 | 133.00 | 22,190,900 | 0 |
| 30-Oct-2025 | 132.00 | 136.00 | 132.00 | 135.00 | 61,943,400 | 0 |
| 29-Oct-2025 | 135.00 | 136.00 | 133.00 | 133.00 | 39,239,800 | 0 |
| 28-Oct-2025 | 136.00 | 141.00 | 133.00 | 135.00 | 138,184,200 | 0 |
| 27-Oct-2025 | 142.00 | 143.00 | 130.00 | 135.00 | 59,329,300 | 0 |
| 24-Oct-2025 | 142.00 | 143.00 | 140.00 | 140.00 | 58,816,000 | 0 |
| 23-Oct-2025 | 140.00 | 147.00 | 139.00 | 142.00 | 119,851,700 | 0 |
| 22-Oct-2025 | 143.00 | 143.00 | 135.00 | 140.00 | 38,790,200 | 0 |
| 21-Oct-2025 | 142.00 | 146.00 | 139.00 | 143.00 | 162,651,400 | 0 |
| 20-Oct-2025 | 130.00 | 150.00 | 125.00 | 142.00 | 337,108,900 | 0 |
| 17-Oct-2025 | 153.00 | 154.00 | 135.00 | 135.00 | 79,399,300 | 0 |
| 16-Oct-2025 | 153.00 | 158.00 | 148.00 | 153.00 | 88,482,400 | 0 |
| 15-Oct-2025 | 170.00 | 171.00 | 147.00 | 150.00 | 168,370,400 | 0 |
| 14-Oct-2025 | 168.00 | 171.00 | 149.00 | 165.00 | 186,800,800 | 0 |
| 13-Oct-2025 | 167.00 | 175.00 | 163.00 | 168.00 | 145,606,600 | 0 |
| 10-Oct-2025 | 173.00 | 184.00 | 172.00 | 172.00 | 302,170,400 | 0 |
| 09-Oct-2025 | 173.00 | 176.00 | 167.00 | 173.00 | 65,077,300 | 0 |
| 08-Oct-2025 | 176.00 | 177.00 | 162.00 | 172.00 | 109,619,900 | 0 |
| 07-Oct-2025 | 175.00 | 179.00 | 171.00 | 174.00 | 83,978,200 | 0 |