| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 20-May-2026 | 138.00 | 145.00 | 123.00 | 141.00 | 40,620,300 | 0 |
| 19-May-2026 | 150.00 | 154.00 | 129.00 | 138.00 | 29,499,100 | 0 |
| 18-May-2026 | 156.00 | 160.00 | 142.00 | 149.00 | 28,435,300 | 0 |
| 15-May-2026 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 14-May-2026 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 13-May-2026 | 147.00 | 160.00 | 140.00 | 156.00 | 42,316,100 | 0 |
| 12-May-2026 | 156.00 | 161.00 | 144.00 | 147.00 | 38,633,900 | 0 |
| 11-May-2026 | 171.00 | 172.00 | 155.00 | 157.00 | 63,478,800 | 0 |
| 08-May-2026 | 182.00 | 187.00 | 168.00 | 170.00 | 76,397,000 | 0 |
| 07-May-2026 | 182.00 | 189.00 | 180.00 | 182.00 | 94,983,200 | 0 |
| 06-May-2026 | 184.00 | 185.00 | 178.00 | 179.00 | 39,387,500 | 0 |
| 05-May-2026 | 174.00 | 183.00 | 171.00 | 181.00 | 63,314,300 | 0 |
| 04-May-2026 | 178.00 | 182.00 | 172.00 | 174.00 | 38,140,200 | 0 |
| 30-Apr-2026 | 181.00 | 184.00 | 166.00 | 174.00 | 66,630,200 | 0 |
| 29-Apr-2026 | 185.00 | 197.00 | 179.00 | 181.00 | 132,749,800 | 0 |
| 28-Apr-2026 | 174.00 | 187.00 | 167.00 | 187.00 | 153,794,600 | 0 |
| 27-Apr-2026 | 168.00 | 179.00 | 166.00 | 173.00 | 33,658,400 | 0 |
| 24-Apr-2026 | 176.00 | 192.00 | 165.00 | 168.00 | 204,708,800 | 0 |
| 23-Apr-2026 | 185.00 | 188.00 | 173.00 | 175.00 | 61,114,500 | 0 |
| 22-Apr-2026 | 175.00 | 197.00 | 174.00 | 184.00 | 332,135,200 | 0 |
| 21-Apr-2026 | 170.00 | 177.00 | 165.00 | 174.00 | 84,314,500 | 0 |
| 20-Apr-2026 | 180.00 | 181.00 | 165.00 | 168.00 | 108,477,400 | 0 |
| 17-Apr-2026 | 152.00 | 195.00 | 152.00 | 180.00 | 570,763,800 | 0 |
| 16-Apr-2026 | 156.00 | 159.00 | 147.00 | 151.00 | 49,229,700 | 0 |
| 15-Apr-2026 | 162.00 | 162.00 | 152.00 | 154.00 | 49,432,900 | 0 |
| 14-Apr-2026 | 149.00 | 160.00 | 147.00 | 157.00 | 89,415,200 | 0 |
| 13-Apr-2026 | 135.00 | 148.00 | 132.00 | 145.00 | 54,608,900 | 0 |
| 10-Apr-2026 | 137.00 | 147.00 | 136.00 | 140.00 | 72,605,700 | 0 |
| 09-Apr-2026 | 135.00 | 139.00 | 132.00 | 135.00 | 30,030,800 | 0 |
| 08-Apr-2026 | 132.00 | 139.00 | 128.00 | 135.00 | 64,373,700 | 0 |
| 07-Apr-2026 | 140.00 | 143.00 | 125.00 | 127.00 | 67,069,200 | 0 |
| 06-Apr-2026 | 119.00 | 131.00 | 117.00 | 130.00 | 26,892,600 | 0 |
| 02-Apr-2026 | 130.00 | 131.00 | 122.00 | 122.00 | 26,790,700 | 0 |
| 01-Apr-2026 | 120.00 | 132.00 | 120.00 | 128.00 | 38,047,500 | 0 |
| 31-Mar-2026 | 122.00 | 124.00 | 116.00 | 116.00 | 26,108,100 | 0 |
| 30-Mar-2026 | 125.00 | 125.00 | 115.00 | 122.00 | 21,111,200 | 0 |
| 27-Mar-2026 | 126.00 | 126.00 | 121.00 | 125.00 | 31,700,100 | 0 |
| 26-Mar-2026 | 135.00 | 136.00 | 125.00 | 125.00 | 18,951,600 | 0 |
| 25-Mar-2026 | 123.00 | 137.00 | 122.00 | 134.00 | 103,544,500 | 0 |
| 17-Mar-2026 | 123.00 | 128.00 | 119.00 | 123.00 | 79,290,100 | 0 |
| 16-Mar-2026 | 124.00 | 127.00 | 115.00 | 122.00 | 58,582,400 | 0 |
| 13-Mar-2026 | 125.00 | 129.00 | 123.00 | 124.00 | 24,463,500 | 0 |
| 12-Mar-2026 | 138.00 | 139.00 | 128.00 | 128.00 | 57,760,600 | 0 |
| 11-Mar-2026 | 140.00 | 150.00 | 135.00 | 140.00 | 112,350,100 | 0 |
| 10-Mar-2026 | 140.00 | 150.00 | 129.00 | 140.00 | 124,717,700 | 0 |
| 09-Mar-2026 | 138.00 | 138.00 | 121.00 | 134.00 | 64,261,200 | 0 |
| 06-Mar-2026 | 136.00 | 147.00 | 124.00 | 142.00 | 64,680,300 | 0 |
| 05-Mar-2026 | 140.00 | 148.00 | 133.00 | 135.00 | 92,928,000 | 0 |
| 04-Mar-2026 | 148.00 | 148.00 | 132.00 | 132.00 | 55,553,700 | 0 |
| 03-Mar-2026 | 143.00 | 151.00 | 140.00 | 149.00 | 85,123,700 | 0 |
| 02-Mar-2026 | 150.00 | 163.00 | 148.00 | 149.00 | 75,044,900 | 0 |
| 27-Feb-2026 | 173.00 | 177.00 | 163.00 | 173.00 | 21,930,400 | 0 |
| 26-Feb-2026 | 189.00 | 192.00 | 170.00 | 173.00 | 50,047,100 | 0 |
| 25-Feb-2026 | 181.00 | 195.00 | 181.00 | 188.00 | 72,283,800 | 0 |
| 24-Feb-2026 | 200.00 | 206.00 | 186.00 | 186.00 | 105,091,200 | 0 |
| 23-Feb-2026 | 193.00 | 204.00 | 193.00 | 199.00 | 83,696,600 | 0 |
| 20-Feb-2026 | 208.00 | 208.00 | 191.00 | 193.00 | 76,145,600 | 0 |
| 19-Feb-2026 | 208.00 | 214.00 | 200.00 | 206.00 | 129,378,000 | 0 |
| 18-Feb-2026 | 197.00 | 214.00 | 197.00 | 202.00 | 142,628,600 | 0 |
| 13-Feb-2026 | 193.00 | 204.00 | 191.00 | 197.00 | 92,225,800 | 0 |
| 12-Feb-2026 | 206.00 | 210.00 | 194.00 | 198.00 | 140,146,300 | 0 |
| 11-Feb-2026 | 173.00 | 208.00 | 173.00 | 204.00 | 248,317,700 | 0 |
| 10-Feb-2026 | 162.00 | 175.00 | 161.00 | 171.00 | 90,466,800 | 0 |
| 09-Feb-2026 | 164.00 | 175.00 | 157.00 | 164.00 | 198,748,100 | 0 |
| 06-Feb-2026 | 159.00 | 174.00 | 157.00 | 163.00 | 26,469,700 | 0 |
| 05-Feb-2026 | 181.00 | 188.00 | 177.00 | 179.00 | 23,197,500 | 0 |
| 04-Feb-2026 | 192.00 | 197.00 | 180.00 | 181.00 | 38,844,100 | 0 |
| 03-Feb-2026 | 150.00 | 195.00 | 150.00 | 189.00 | 99,423,700 | 0 |
| 02-Feb-2026 | 199.00 | 202.00 | 169.00 | 169.00 | 51,690,800 | 0 |
| 30-Jan-2026 | 204.00 | 216.00 | 194.00 | 198.00 | 140,458,700 | 0 |
| 29-Jan-2026 | 178.00 | 204.00 | 176.00 | 200.00 | 144,145,800 | 0 |
| 28-Jan-2026 | 224.00 | 228.00 | 204.00 | 206.00 | 77,269,400 | 0 |
| 27-Jan-2026 | 222.00 | 244.00 | 214.00 | 238.00 | 121,558,700 | 0 |
| 26-Jan-2026 | 250.00 | 256.00 | 220.00 | 222.00 | 103,035,400 | 0 |
| 23-Jan-2026 | 266.00 | 268.00 | 240.00 | 250.00 | 67,805,200 | 0 |
| 22-Jan-2026 | 276.00 | 282.00 | 254.00 | 266.00 | 68,419,000 | 0 |
| 21-Jan-2026 | 278.00 | 278.00 | 260.00 | 270.00 | 75,001,600 | 0 |
| 20-Jan-2026 | 290.00 | 302.00 | 270.00 | 280.00 | 197,477,200 | 0 |
| 19-Jan-2026 | 266.00 | 290.00 | 262.00 | 284.00 | 233,602,400 | 0 |
| 15-Jan-2026 | 276.00 | 278.00 | 260.00 | 262.00 | 149,474,400 | 0 |
| 14-Jan-2026 | 242.00 | 282.00 | 232.00 | 268.00 | 393,846,500 | 0 |
| 13-Jan-2026 | 240.00 | 260.00 | 226.00 | 240.00 | 120,443,800 | 0 |
| 12-Jan-2026 | 274.00 | 276.00 | 234.00 | 240.00 | 180,563,800 | 0 |
| 09-Jan-2026 | 290.00 | 292.00 | 272.00 | 274.00 | 101,672,800 | 0 |
| 08-Jan-2026 | 288.00 | 304.00 | 270.00 | 284.00 | 131,812,900 | 0 |
| 07-Jan-2026 | 318.00 | 342.00 | 286.00 | 288.00 | 293,495,400 | 0 |
| 06-Jan-2026 | 320.00 | 320.00 | 318.00 | 318.00 | 59,916,500 | 0 |
| 05-Jan-2026 | 310.00 | 320.00 | 310.00 | 318.00 | 57,357,400 | 0 |
| 02-Jan-2026 | 292.00 | 292.00 | 292.00 | 292.00 | 27,389,700 | 0 |
| 30-Dec-2025 | 284.00 | 292.00 | 280.00 | 280.00 | 23,910,300 | 0 |
| 29-Dec-2025 | 264.00 | 282.00 | 264.00 | 282.00 | 84,723,800 | 0 |
| 24-Dec-2025 | 292.00 | 292.00 | 292.00 | 292.00 | 14,497,000 | 0 |
| 23-Dec-2025 | 324.00 | 324.00 | 324.00 | 324.00 | 17,725,100 | 0 |
| 22-Dec-2025 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 19-Dec-2025 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 18-Dec-2025 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 17-Dec-2025 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 16-Dec-2025 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 15-Dec-2025 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 12-Dec-2025 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |