| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 178.00 | 184.00 | 174.00 | 174.00 | 175,294,700 | 0 |
| 03-Oct-2025 | 181.00 | 182.00 | 176.00 | 176.00 | 165,616,700 | 0 |
| 02-Oct-2025 | 173.00 | 180.00 | 170.00 | 179.00 | 120,269,200 | 0 |
| 01-Oct-2025 | 177.00 | 181.00 | 169.00 | 172.00 | 97,554,500 | 0 |
| 30-Sep-2025 | 178.00 | 193.00 | 175.00 | 178.00 | 479,567,200 | 0 |
| 29-Sep-2025 | 172.00 | 183.00 | 170.00 | 177.00 | 537,880,100 | 0 |
| 26-Sep-2025 | 156.00 | 171.00 | 156.00 | 168.00 | 483,005,900 | 0 |
| 25-Sep-2025 | 160.00 | 163.00 | 154.00 | 156.00 | 67,612,400 | 0 |
| 24-Sep-2025 | 158.00 | 160.00 | 153.00 | 159.00 | 156,535,500 | 0 |
| 23-Sep-2025 | 160.00 | 164.00 | 158.00 | 158.00 | 118,899,500 | 0 |
| 22-Sep-2025 | 152.00 | 162.00 | 151.00 | 160.00 | 243,852,700 | 0 |
| 19-Sep-2025 | 157.00 | 159.00 | 152.00 | 152.00 | 115,966,700 | 0 |
| 18-Sep-2025 | 160.00 | 165.00 | 155.00 | 158.00 | 190,894,100 | 0 |
| 17-Sep-2025 | 160.00 | 164.00 | 157.00 | 159.00 | 126,997,700 | 0 |
| 16-Sep-2025 | 167.00 | 168.00 | 159.00 | 160.00 | 111,534,000 | 0 |
| 15-Sep-2025 | 162.00 | 169.00 | 161.00 | 166.00 | 254,469,300 | 0 |
| 12-Sep-2025 | 163.00 | 166.00 | 158.00 | 160.00 | 244,133,400 | 0 |
| 11-Sep-2025 | 145.00 | 161.00 | 140.00 | 161.00 | 397,506,300 | 0 |
| 10-Sep-2025 | 147.00 | 152.00 | 143.00 | 143.00 | 151,951,500 | 0 |
| 09-Sep-2025 | 137.00 | 147.00 | 132.00 | 147.00 | 150,955,300 | 0 |
| 08-Sep-2025 | 145.00 | 149.00 | 137.00 | 137.00 | 92,693,600 | 0 |
| 04-Sep-2025 | 142.00 | 154.00 | 137.00 | 143.00 | 255,117,600 | 0 |
| 03-Sep-2025 | 144.00 | 146.00 | 141.00 | 142.00 | 71,635,500 | 0 |
| 02-Sep-2025 | 138.00 | 149.00 | 138.00 | 143.00 | 116,090,000 | 0 |
| 01-Sep-2025 | 140.00 | 147.00 | 131.00 | 137.00 | 110,490,400 | 0 |
| 29-Aug-2025 | 159.00 | 159.00 | 145.00 | 149.00 | 134,082,800 | 0 |
| 28-Aug-2025 | 166.00 | 166.00 | 160.00 | 161.00 | 64,238,400 | 0 |
| 27-Aug-2025 | 165.00 | 172.00 | 163.00 | 163.00 | 207,679,400 | 0 |
| 26-Aug-2025 | 165.00 | 167.00 | 161.00 | 164.00 | 174,064,800 | 0 |
| 25-Aug-2025 | 162.00 | 174.00 | 160.00 | 165.00 | 246,504,800 | 0 |
| 22-Aug-2025 | 159.00 | 168.00 | 157.00 | 160.00 | 174,497,800 | 0 |
| 21-Aug-2025 | 158.00 | 164.00 | 156.00 | 159.00 | 211,589,300 | 0 |
| 20-Aug-2025 | 163.00 | 165.00 | 158.00 | 160.00 | 166,234,800 | 0 |
| 19-Aug-2025 | 152.00 | 165.00 | 152.00 | 162.00 | 210,176,500 | 0 |
| 15-Aug-2025 | 159.00 | 177.00 | 150.00 | 152.00 | 624,482,100 | 0 |
| 14-Aug-2025 | 146.00 | 160.00 | 146.00 | 158.00 | 314,867,500 | 0 |
| 13-Aug-2025 | 157.00 | 162.00 | 146.00 | 146.00 | 119,451,400 | 0 |
| 12-Aug-2025 | 164.00 | 165.00 | 157.00 | 157.00 | 106,472,400 | 0 |
| 11-Aug-2025 | 158.00 | 163.00 | 153.00 | 162.00 | 159,909,100 | 0 |
| 08-Aug-2025 | 166.00 | 166.00 | 149.00 | 156.00 | 237,956,100 | 0 |
| 07-Aug-2025 | 172.00 | 174.00 | 162.00 | 164.00 | 244,712,800 | 0 |
| 06-Aug-2025 | 143.00 | 185.00 | 143.00 | 171.00 | 648,703,700 | 0 |
| 05-Aug-2025 | 148.00 | 149.00 | 139.00 | 142.00 | 89,831,400 | 0 |
| 04-Aug-2025 | 154.00 | 155.00 | 142.00 | 148.00 | 144,172,500 | 0 |
| 01-Aug-2025 | 143.00 | 152.00 | 135.00 | 152.00 | 278,639,700 | 0 |
| 31-Jul-2025 | 148.00 | 155.00 | 139.00 | 142.00 | 312,974,300 | 0 |
| 30-Jul-2025 | 138.00 | 158.00 | 137.00 | 147.00 | 585,174,600 | 0 |
| 29-Jul-2025 | 127.00 | 139.00 | 126.00 | 137.00 | 574,044,400 | 0 |
| 28-Jul-2025 | 128.00 | 131.00 | 123.00 | 126.00 | 318,479,200 | 0 |
| 25-Jul-2025 | 124.00 | 131.00 | 120.00 | 129.00 | 315,972,500 | 0 |
| 24-Jul-2025 | 122.00 | 127.00 | 119.00 | 123.00 | 184,690,800 | 0 |
| 23-Jul-2025 | 127.00 | 130.00 | 119.00 | 122.00 | 232,990,000 | 0 |
| 22-Jul-2025 | 114.00 | 140.00 | 111.00 | 126.00 | 1,237,899,400 | 0 |
| 21-Jul-2025 | 107.00 | 113.00 | 103.00 | 111.00 | 367,464,200 | 0 |
| 18-Jul-2025 | 108.00 | 110.00 | 104.00 | 107.00 | 295,814,700 | 0 |
| 17-Jul-2025 | 98.00 | 106.00 | 98.00 | 106.00 | 502,847,300 | 0 |
| 16-Jul-2025 | 99.00 | 101.00 | 95.00 | 97.00 | 178,474,400 | 0 |
| 15-Jul-2025 | 91.00 | 108.00 | 91.00 | 99.00 | 660,920,800 | 0 |
| 14-Jul-2025 | 95.00 | 96.00 | 91.00 | 91.00 | 52,345,600 | 0 |
| 11-Jul-2025 | 99.00 | 99.00 | 95.00 | 95.00 | 156,383,000 | 0 |
| 10-Jul-2025 | 97.00 | 100.00 | 94.00 | 98.00 | 183,063,200 | 0 |
| 09-Jul-2025 | 94.00 | 98.00 | 92.00 | 97.00 | 177,038,100 | 0 |
| 08-Jul-2025 | 88.00 | 96.00 | 86.00 | 94.00 | 251,510,600 | 0 |
| 07-Jul-2025 | 89.00 | 90.00 | 85.00 | 88.00 | 107,051,000 | 0 |
| 04-Jul-2025 | 91.00 | 92.00 | 88.00 | 88.00 | 21,507,600 | 0 |
| 03-Jul-2025 | 88.00 | 93.00 | 88.00 | 91.00 | 186,533,200 | 0 |
| 02-Jul-2025 | 92.00 | 92.00 | 88.00 | 88.00 | 37,552,700 | 0 |
| 01-Jul-2025 | 92.00 | 93.00 | 90.00 | 92.00 | 90,488,300 | 0 |
| 30-Jun-2025 | 94.00 | 95.00 | 92.00 | 92.00 | 70,406,900 | 0 |
| 26-Jun-2025 | 91.00 | 97.00 | 91.00 | 92.00 | 128,338,400 | 0 |
| 25-Jun-2025 | 94.00 | 95.00 | 91.00 | 92.00 | 68,239,800 | 0 |
| 24-Jun-2025 | 92.00 | 97.00 | 92.00 | 94.00 | 57,607,800 | 0 |
| 23-Jun-2025 | 90.00 | 94.00 | 88.00 | 91.00 | 121,238,500 | 0 |
| 20-Jun-2025 | 93.00 | 96.00 | 90.00 | 94.00 | 114,861,100 | 0 |
| 19-Jun-2025 | 98.00 | 100.00 | 92.00 | 93.00 | 35,351,000 | 0 |
| 18-Jun-2025 | 99.00 | 102.00 | 97.00 | 98.00 | 78,845,900 | 0 |
| 17-Jun-2025 | 101.00 | 101.00 | 98.00 | 98.00 | 43,403,400 | 0 |
| 16-Jun-2025 | 101.00 | 102.00 | 98.00 | 101.00 | 70,439,600 | 0 |
| 13-Jun-2025 | 102.00 | 102.00 | 99.00 | 101.00 | 25,070,100 | 0 |
| 12-Jun-2025 | 104.00 | 105.00 | 101.00 | 101.00 | 92,335,600 | 0 |
| 11-Jun-2025 | 103.00 | 106.00 | 101.00 | 103.00 | 95,988,100 | 0 |
| 10-Jun-2025 | 100.00 | 104.00 | 99.00 | 102.00 | 169,536,000 | 0 |
| 05-Jun-2025 | 104.00 | 104.00 | 100.00 | 100.00 | 46,960,800 | 0 |
| 04-Jun-2025 | 107.00 | 109.00 | 101.00 | 103.00 | 103,359,300 | 0 |
| 03-Jun-2025 | 103.00 | 106.00 | 99.00 | 106.00 | 242,016,000 | 0 |
| 02-Jun-2025 | 102.00 | 106.00 | 98.00 | 102.00 | 49,490,700 | 0 |
| 28-May-2025 | 105.00 | 106.00 | 102.00 | 102.00 | 48,241,500 | 0 |
| 27-May-2025 | 105.00 | 108.00 | 104.00 | 104.00 | 100,907,500 | 0 |
| 26-May-2025 | 110.00 | 112.00 | 104.00 | 105.00 | 77,162,500 | 0 |
| 23-May-2025 | 109.00 | 110.00 | 107.00 | 108.00 | 7,299,600 | 0 |
| 22-May-2025 | 111.00 | 112.00 | 107.00 | 108.00 | 106,943,800 | 0 |
| 21-May-2025 | 110.00 | 112.00 | 103.00 | 111.00 | 124,422,000 | 0 |
| 20-May-2025 | 113.00 | 114.00 | 110.00 | 110.00 | 67,000,600 | 0 |
| 19-May-2025 | 110.00 | 115.00 | 110.00 | 112.00 | 63,950,500 | 0 |
| 16-May-2025 | 113.00 | 116.00 | 110.00 | 110.00 | 96,093,300 | 0 |
| 15-May-2025 | 118.00 | 119.00 | 110.00 | 112.00 | 192,401,500 | 0 |
| 14-May-2025 | 114.00 | 123.00 | 114.00 | 118.00 | 221,403,300 | 0 |
| 09-May-2025 | 118.00 | 120.00 | 113.00 | 114.00 | 86,836,200 | 0 |
| 08-May-2025 | 119.00 | 122.00 | 114.00 | 117.00 | 217,638,000 | 0 |
| 07-May-2025 | 123.00 | 124.00 | 115.00 | 119.00 | 295,549,500 | 0 |