| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 304.00 | 360.00 | 304.00 | 360.00 | 1,249,776,500 | 0 |
| 10-Dec-2025 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 09-Dec-2025 | 276.00 | 300.00 | 270.00 | 288.00 | 588,133,800 | 0 |
| 08-Dec-2025 | 298.00 | 326.00 | 272.00 | 276.00 | 789,060,100 | 0 |
| 05-Dec-2025 | 230.00 | 280.00 | 226.00 | 280.00 | 1,082,093,300 | 0 |
| 04-Dec-2025 | 228.00 | 236.00 | 222.00 | 224.00 | 209,846,200 | 0 |
| 03-Dec-2025 | 216.00 | 244.00 | 214.00 | 226.00 | 736,495,600 | 0 |
| 02-Dec-2025 | 218.00 | 220.00 | 208.00 | 216.00 | 96,320,700 | 0 |
| 01-Dec-2025 | 222.00 | 226.00 | 212.00 | 216.00 | 120,993,500 | 0 |
| 28-Nov-2025 | 222.00 | 230.00 | 206.00 | 218.00 | 190,776,400 | 0 |
| 27-Nov-2025 | 226.00 | 228.00 | 212.00 | 220.00 | 234,389,500 | 0 |
| 26-Nov-2025 | 218.00 | 240.00 | 214.00 | 226.00 | 517,275,300 | 0 |
| 25-Nov-2025 | 238.00 | 258.00 | 218.00 | 226.00 | 1,108,538,300 | 0 |
| 24-Nov-2025 | 164.00 | 218.00 | 161.00 | 218.00 | 1,183,034,900 | 0 |
| 21-Nov-2025 | 168.00 | 172.00 | 161.00 | 162.00 | 123,186,700 | 0 |
| 20-Nov-2025 | 162.00 | 166.00 | 159.00 | 166.00 | 180,396,800 | 0 |
| 19-Nov-2025 | 163.00 | 165.00 | 159.00 | 159.00 | 85,787,000 | 0 |
| 18-Nov-2025 | 157.00 | 162.00 | 154.00 | 161.00 | 79,727,600 | 0 |
| 17-Nov-2025 | 163.00 | 166.00 | 157.00 | 157.00 | 147,849,200 | 0 |
| 14-Nov-2025 | 155.00 | 167.00 | 154.00 | 162.00 | 305,413,000 | 0 |
| 13-Nov-2025 | 163.00 | 165.00 | 154.00 | 154.00 | 110,668,700 | 0 |
| 12-Nov-2025 | 159.00 | 165.00 | 152.00 | 162.00 | 251,645,900 | 0 |
| 11-Nov-2025 | 168.00 | 177.00 | 157.00 | 159.00 | 526,624,200 | 0 |
| 10-Nov-2025 | 143.00 | 168.00 | 141.00 | 165.00 | 682,957,200 | 0 |
| 07-Nov-2025 | 141.00 | 147.00 | 141.00 | 142.00 | 144,453,800 | 0 |
| 06-Nov-2025 | 141.00 | 144.00 | 137.00 | 140.00 | 164,671,100 | 0 |
| 05-Nov-2025 | 134.00 | 141.00 | 133.00 | 139.00 | 144,600,100 | 0 |
| 04-Nov-2025 | 139.00 | 142.00 | 135.00 | 136.00 | 105,041,900 | 0 |
| 03-Nov-2025 | 134.00 | 141.00 | 134.00 | 139.00 | 218,657,600 | 0 |
| 31-Oct-2025 | 135.00 | 136.00 | 133.00 | 133.00 | 22,190,900 | 0 |
| 30-Oct-2025 | 132.00 | 136.00 | 132.00 | 135.00 | 61,943,400 | 0 |
| 29-Oct-2025 | 135.00 | 136.00 | 133.00 | 133.00 | 39,239,800 | 0 |
| 28-Oct-2025 | 136.00 | 141.00 | 133.00 | 135.00 | 138,184,200 | 0 |
| 27-Oct-2025 | 142.00 | 143.00 | 130.00 | 135.00 | 59,329,300 | 0 |
| 24-Oct-2025 | 142.00 | 143.00 | 140.00 | 140.00 | 58,816,000 | 0 |
| 23-Oct-2025 | 140.00 | 147.00 | 139.00 | 142.00 | 119,851,700 | 0 |
| 22-Oct-2025 | 143.00 | 143.00 | 135.00 | 140.00 | 38,790,200 | 0 |
| 21-Oct-2025 | 142.00 | 146.00 | 139.00 | 143.00 | 162,651,400 | 0 |
| 20-Oct-2025 | 130.00 | 150.00 | 125.00 | 142.00 | 337,108,900 | 0 |
| 17-Oct-2025 | 153.00 | 154.00 | 135.00 | 135.00 | 79,399,300 | 0 |
| 16-Oct-2025 | 153.00 | 158.00 | 148.00 | 153.00 | 88,482,400 | 0 |
| 15-Oct-2025 | 170.00 | 171.00 | 147.00 | 150.00 | 168,370,400 | 0 |
| 14-Oct-2025 | 168.00 | 171.00 | 149.00 | 165.00 | 186,800,800 | 0 |
| 13-Oct-2025 | 167.00 | 175.00 | 163.00 | 168.00 | 145,606,600 | 0 |
| 10-Oct-2025 | 173.00 | 184.00 | 172.00 | 172.00 | 302,170,400 | 0 |
| 09-Oct-2025 | 173.00 | 176.00 | 167.00 | 173.00 | 65,077,300 | 0 |
| 08-Oct-2025 | 176.00 | 177.00 | 162.00 | 172.00 | 109,619,900 | 0 |
| 07-Oct-2025 | 175.00 | 179.00 | 171.00 | 174.00 | 83,978,200 | 0 |
| 06-Oct-2025 | 178.00 | 184.00 | 174.00 | 174.00 | 175,294,700 | 0 |
| 03-Oct-2025 | 181.00 | 182.00 | 176.00 | 176.00 | 165,616,700 | 0 |
| 02-Oct-2025 | 173.00 | 180.00 | 170.00 | 179.00 | 120,269,200 | 0 |
| 01-Oct-2025 | 177.00 | 181.00 | 169.00 | 172.00 | 97,554,500 | 0 |
| 30-Sep-2025 | 178.00 | 193.00 | 175.00 | 178.00 | 479,567,200 | 0 |
| 29-Sep-2025 | 172.00 | 183.00 | 170.00 | 177.00 | 537,880,100 | 0 |
| 26-Sep-2025 | 156.00 | 171.00 | 156.00 | 168.00 | 483,005,900 | 0 |
| 25-Sep-2025 | 160.00 | 163.00 | 154.00 | 156.00 | 67,612,400 | 0 |
| 24-Sep-2025 | 158.00 | 160.00 | 153.00 | 159.00 | 156,535,500 | 0 |
| 23-Sep-2025 | 160.00 | 164.00 | 158.00 | 158.00 | 118,899,500 | 0 |
| 22-Sep-2025 | 152.00 | 162.00 | 151.00 | 160.00 | 243,852,700 | 0 |
| 19-Sep-2025 | 157.00 | 159.00 | 152.00 | 152.00 | 115,966,700 | 0 |
| 18-Sep-2025 | 160.00 | 165.00 | 155.00 | 158.00 | 190,894,100 | 0 |
| 17-Sep-2025 | 160.00 | 164.00 | 157.00 | 159.00 | 126,997,700 | 0 |
| 16-Sep-2025 | 167.00 | 168.00 | 159.00 | 160.00 | 111,534,000 | 0 |
| 15-Sep-2025 | 162.00 | 169.00 | 161.00 | 166.00 | 254,469,300 | 0 |
| 12-Sep-2025 | 163.00 | 166.00 | 158.00 | 160.00 | 244,133,400 | 0 |
| 11-Sep-2025 | 145.00 | 161.00 | 140.00 | 161.00 | 397,506,300 | 0 |
| 10-Sep-2025 | 147.00 | 152.00 | 143.00 | 143.00 | 151,951,500 | 0 |
| 09-Sep-2025 | 137.00 | 147.00 | 132.00 | 147.00 | 150,955,300 | 0 |
| 08-Sep-2025 | 145.00 | 149.00 | 137.00 | 137.00 | 92,693,600 | 0 |
| 04-Sep-2025 | 142.00 | 154.00 | 137.00 | 143.00 | 255,117,600 | 0 |
| 03-Sep-2025 | 144.00 | 146.00 | 141.00 | 142.00 | 71,635,500 | 0 |
| 02-Sep-2025 | 138.00 | 149.00 | 138.00 | 143.00 | 116,090,000 | 0 |
| 01-Sep-2025 | 140.00 | 147.00 | 131.00 | 137.00 | 110,490,400 | 0 |
| 29-Aug-2025 | 159.00 | 159.00 | 145.00 | 149.00 | 134,082,800 | 0 |
| 28-Aug-2025 | 166.00 | 166.00 | 160.00 | 161.00 | 64,238,400 | 0 |
| 27-Aug-2025 | 165.00 | 172.00 | 163.00 | 163.00 | 207,679,400 | 0 |
| 26-Aug-2025 | 165.00 | 167.00 | 161.00 | 164.00 | 174,064,800 | 0 |
| 25-Aug-2025 | 162.00 | 174.00 | 160.00 | 165.00 | 246,504,800 | 0 |
| 22-Aug-2025 | 159.00 | 168.00 | 157.00 | 160.00 | 174,497,800 | 0 |
| 21-Aug-2025 | 158.00 | 164.00 | 156.00 | 159.00 | 211,589,300 | 0 |
| 20-Aug-2025 | 163.00 | 165.00 | 158.00 | 160.00 | 166,234,800 | 0 |
| 19-Aug-2025 | 152.00 | 165.00 | 152.00 | 162.00 | 210,176,500 | 0 |
| 15-Aug-2025 | 159.00 | 177.00 | 150.00 | 152.00 | 624,482,100 | 0 |
| 14-Aug-2025 | 146.00 | 160.00 | 146.00 | 158.00 | 314,867,500 | 0 |
| 13-Aug-2025 | 157.00 | 162.00 | 146.00 | 146.00 | 119,451,400 | 0 |
| 12-Aug-2025 | 164.00 | 165.00 | 157.00 | 157.00 | 106,472,400 | 0 |
| 11-Aug-2025 | 158.00 | 163.00 | 153.00 | 162.00 | 159,909,100 | 0 |
| 08-Aug-2025 | 166.00 | 166.00 | 149.00 | 156.00 | 237,956,100 | 0 |
| 07-Aug-2025 | 172.00 | 174.00 | 162.00 | 164.00 | 244,712,800 | 0 |
| 06-Aug-2025 | 143.00 | 185.00 | 143.00 | 171.00 | 648,703,700 | 0 |
| 05-Aug-2025 | 148.00 | 149.00 | 139.00 | 142.00 | 89,831,400 | 0 |
| 04-Aug-2025 | 154.00 | 155.00 | 142.00 | 148.00 | 144,172,500 | 0 |
| 01-Aug-2025 | 143.00 | 152.00 | 135.00 | 152.00 | 278,639,700 | 0 |
| 31-Jul-2025 | 148.00 | 155.00 | 139.00 | 142.00 | 312,974,300 | 0 |
| 30-Jul-2025 | 138.00 | 158.00 | 137.00 | 147.00 | 585,174,600 | 0 |
| 29-Jul-2025 | 127.00 | 139.00 | 126.00 | 137.00 | 574,044,400 | 0 |
| 28-Jul-2025 | 128.00 | 131.00 | 123.00 | 126.00 | 318,479,200 | 0 |
| 25-Jul-2025 | 124.00 | 131.00 | 120.00 | 129.00 | 315,972,500 | 0 |
| 24-Jul-2025 | 122.00 | 127.00 | 119.00 | 123.00 | 184,690,800 | 0 |
| 23-Jul-2025 | 127.00 | 130.00 | 119.00 | 122.00 | 232,990,000 | 0 |