| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 119.00 | 122.00 | 113.00 | 114.00 | 113,671,000 | 0 |
| 07-Feb-2025 | 130.00 | 130.00 | 116.00 | 119.00 | 259,937,600 | 0 |
| 06-Feb-2025 | 116.00 | 138.00 | 115.00 | 129.00 | 392,606,900 | 0 |
| 05-Feb-2025 | 126.00 | 127.00 | 113.00 | 116.00 | 130,160,400 | 0 |
| 04-Feb-2025 | 135.00 | 138.00 | 124.00 | 126.00 | 117,200,100 | 0 |
| 03-Feb-2025 | 128.00 | 149.00 | 126.00 | 134.00 | 293,338,300 | 0 |
| 31-Jan-2025 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | 0 |
| 30-Jan-2025 | 108.00 | 145.00 | 106.00 | 145.00 | 502,000,400 | 0 |
| 24-Jan-2025 | 115.00 | 124.00 | 106.00 | 108.00 | 304,099,400 | 0 |
| 23-Jan-2025 | 90.00 | 120.00 | 88.00 | 114.00 | 458,966,600 | 0 |
| 22-Jan-2025 | 92.00 | 94.00 | 85.00 | 90.00 | 221,535,500 | 0 |
| 21-Jan-2025 | 96.00 | 98.00 | 90.00 | 90.00 | 404,148,500 | 0 |
| 20-Jan-2025 | 95.00 | 104.00 | 94.00 | 97.00 | 270,420,700 | 0 |
| 17-Jan-2025 | 97.00 | 100.00 | 88.00 | 96.00 | 352,107,400 | 0 |
| 16-Jan-2025 | 88.00 | 107.00 | 74.00 | 98.00 | 603,426,200 | 0 |
| 15-Jan-2025 | 60.00 | 81.00 | 58.00 | 81.00 | 511,724,600 | 0 |
| 14-Jan-2025 | 55.00 | 61.00 | 54.00 | 60.00 | 581,047,000 | 0 |
| 13-Jan-2025 | 55.00 | 57.00 | 53.00 | 56.00 | 314,427,500 | 0 |
| 10-Jan-2025 | 54.00 | 56.00 | 52.00 | 55.00 | 208,473,600 | 0 |
| 09-Jan-2025 | 54.00 | 55.00 | 52.00 | 54.00 | 280,655,300 | 0 |
| 08-Jan-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 135,145,600 | 0 |
| 07-Jan-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 261,091,500 | 0 |
| 06-Jan-2025 | 57.00 | 58.00 | 55.00 | 55.00 | 304,758,200 | 0 |
| 03-Jan-2025 | 58.00 | 58.00 | 55.00 | 57.00 | 204,963,100 | 0 |
| 02-Jan-2025 | 58.00 | 58.00 | 56.00 | 58.00 | 189,073,400 | 0 |
| 30-Dec-2024 | 58.00 | 59.00 | 56.00 | 58.00 | 357,402,600 | 0 |
| 27-Dec-2024 | 58.00 | 58.00 | 55.00 | 58.00 | 156,662,800 | 0 |
| 24-Dec-2024 | 54.00 | 61.00 | 53.00 | 58.00 | 465,860,200 | 0 |
| 23-Dec-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 96,320,000 | 0 |
| 20-Dec-2024 | 55.00 | 59.00 | 54.00 | 55.00 | 301,138,100 | 0 |
| 19-Dec-2024 | 54.00 | 58.00 | 50.00 | 55.00 | 233,174,400 | 0 |
| 18-Dec-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 121,258,500 | 0 |
| 17-Dec-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 12,131,900 | 0 |
| 16-Dec-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 102,998,400 | 0 |
| 13-Dec-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 5,619,400 | 0 |
| 12-Dec-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 141,775,600 | 0 |
| 11-Dec-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 69,797,500 | 0 |
| 10-Dec-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 186,231,500 | 0 |
| 09-Dec-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 200,579,400 | 0 |
| 06-Dec-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 189,830,600 | 0 |
| 05-Dec-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 26,429,700 | 0 |
| 04-Dec-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 237,749,300 | 0 |
| 03-Dec-2024 | 55.00 | 56.00 | 52.00 | 56.00 | 131,483,100 | 0 |
| 02-Dec-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 187,689,900 | 0 |
| 29-Nov-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 212,559,400 | 0 |
| 28-Nov-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 236,457,400 | 0 |
| 26-Nov-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 4,514,700 | 0 |
| 25-Nov-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 235,747,000 | 0 |
| 22-Nov-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 4,444,600 | 0 |
| 21-Nov-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 185,965,000 | 0 |
| 20-Nov-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 5,300,600 | 0 |
| 19-Nov-2024 | 54.00 | 56.00 | 54.00 | 56.00 | 17,514,500 | 0 |
| 18-Nov-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 28,180,100 | 0 |
| 15-Nov-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 97,815,800 | 0 |
| 14-Nov-2024 | 59.00 | 59.00 | 56.00 | 56.00 | 45,686,800 | 0 |
| 13-Nov-2024 | 56.00 | 59.00 | 55.00 | 58.00 | 393,504,800 | 0 |
| 12-Nov-2024 | 54.00 | 58.00 | 54.00 | 56.00 | 248,113,600 | 0 |
| 11-Nov-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 268,329,500 | 0 |
| 08-Nov-2024 | 56.00 | 56.00 | 54.00 | 56.00 | 26,990,100 | 0 |
| 07-Nov-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 191,235,000 | 0 |
| 06-Nov-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 7,110,200 | 0 |
| 05-Nov-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 293,246,600 | 0 |
| 04-Nov-2024 | 56.00 | 56.00 | 54.00 | 56.00 | 61,473,200 | 0 |
| 01-Nov-2024 | 56.00 | 56.00 | 54.00 | 56.00 | 106,220,000 | 0 |
| 31-Oct-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 76,083,200 | 0 |
| 30-Oct-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 189,106,700 | 0 |
| 29-Oct-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 264,171,300 | 0 |
| 28-Oct-2024 | 59.00 | 59.00 | 57.00 | 58.00 | 10,458,200 | 0 |
| 25-Oct-2024 | 62.00 | 62.00 | 59.00 | 59.00 | 173,038,400 | 0 |
| 24-Oct-2024 | 61.00 | 65.00 | 60.00 | 62.00 | 420,432,600 | 0 |
| 23-Oct-2024 | 59.00 | 63.00 | 58.00 | 61.00 | 270,294,000 | 0 |
| 22-Oct-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 123,074,300 | 0 |
| 21-Oct-2024 | 57.00 | 61.00 | 56.00 | 59.00 | 303,585,400 | 0 |
| 18-Oct-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 199,899,700 | 0 |
| 17-Oct-2024 | 57.00 | 61.00 | 55.00 | 56.00 | 384,142,700 | 0 |
| 16-Oct-2024 | 57.00 | 57.00 | 55.00 | 57.00 | 50,563,300 | 0 |
| 15-Oct-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 171,684,100 | 0 |
| 14-Oct-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 130,551,400 | 0 |
| 11-Oct-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 207,270,000 | 0 |
| 10-Oct-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 93,469,000 | 0 |
| 09-Oct-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 111,496,000 | 0 |
| 08-Oct-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 43,269,700 | 0 |
| 07-Oct-2024 | 56.00 | 58.00 | 55.00 | 56.00 | 277,191,500 | 0 |
| 04-Oct-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 71,714,200 | 0 |
| 03-Oct-2024 | 56.00 | 56.00 | 54.00 | 56.00 | 136,869,300 | 0 |
| 02-Oct-2024 | 56.00 | 57.00 | 54.00 | 56.00 | 381,448,900 | 0 |
| 01-Oct-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 188,060,200 | 0 |
| 30-Sep-2024 | 56.00 | 58.00 | 55.00 | 56.00 | 287,165,900 | 0 |
| 27-Sep-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 223,826,100 | 0 |
| 26-Sep-2024 | 55.00 | 60.00 | 55.00 | 56.00 | 480,901,000 | 0 |
| 25-Sep-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 305,028,600 | 0 |
| 24-Sep-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 173,965,600 | 0 |
| 23-Sep-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 149,512,000 | 0 |
| 20-Sep-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 331,245,100 | 0 |
| 19-Sep-2024 | 57.00 | 58.00 | 55.00 | 55.00 | 352,224,400 | 0 |
| 18-Sep-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 186,620,400 | 0 |
| 17-Sep-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 181,391,100 | 0 |
| 13-Sep-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 200,553,100 | 0 |
| 12-Sep-2024 | 58.00 | 59.00 | 57.00 | 57.00 | 337,777,500 | 0 |
| 11-Sep-2024 | 59.00 | 60.00 | 57.00 | 57.00 | 413,389,600 | 0 |