| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 4,444,600 | 0 |
| 21-Nov-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 185,965,000 | 0 |
| 20-Nov-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 5,300,600 | 0 |
| 19-Nov-2024 | 54.00 | 56.00 | 54.00 | 56.00 | 17,514,500 | 0 |
| 18-Nov-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 28,180,100 | 0 |
| 15-Nov-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 97,815,800 | 0 |
| 14-Nov-2024 | 59.00 | 59.00 | 56.00 | 56.00 | 45,686,800 | 0 |
| 13-Nov-2024 | 56.00 | 59.00 | 55.00 | 58.00 | 393,504,800 | 0 |
| 12-Nov-2024 | 54.00 | 58.00 | 54.00 | 56.00 | 248,113,600 | 0 |
| 11-Nov-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 268,329,500 | 0 |
| 08-Nov-2024 | 56.00 | 56.00 | 54.00 | 56.00 | 26,990,100 | 0 |
| 07-Nov-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 191,235,000 | 0 |
| 06-Nov-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 7,110,200 | 0 |
| 05-Nov-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 293,246,600 | 0 |
| 04-Nov-2024 | 56.00 | 56.00 | 54.00 | 56.00 | 61,473,200 | 0 |
| 01-Nov-2024 | 56.00 | 56.00 | 54.00 | 56.00 | 106,220,000 | 0 |
| 31-Oct-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 76,083,200 | 0 |
| 30-Oct-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 189,106,700 | 0 |
| 29-Oct-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 264,171,300 | 0 |
| 28-Oct-2024 | 59.00 | 59.00 | 57.00 | 58.00 | 10,458,200 | 0 |
| 25-Oct-2024 | 62.00 | 62.00 | 59.00 | 59.00 | 173,038,400 | 0 |
| 24-Oct-2024 | 61.00 | 65.00 | 60.00 | 62.00 | 420,432,600 | 0 |
| 23-Oct-2024 | 59.00 | 63.00 | 58.00 | 61.00 | 270,294,000 | 0 |
| 22-Oct-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 123,074,300 | 0 |
| 21-Oct-2024 | 57.00 | 61.00 | 56.00 | 59.00 | 303,585,400 | 0 |
| 18-Oct-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 199,899,700 | 0 |
| 17-Oct-2024 | 57.00 | 61.00 | 55.00 | 56.00 | 384,142,700 | 0 |
| 16-Oct-2024 | 57.00 | 57.00 | 55.00 | 57.00 | 50,563,300 | 0 |
| 15-Oct-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 171,684,100 | 0 |
| 14-Oct-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 130,551,400 | 0 |
| 11-Oct-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 207,270,000 | 0 |
| 10-Oct-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 93,469,000 | 0 |
| 09-Oct-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 111,496,000 | 0 |
| 08-Oct-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 43,269,700 | 0 |
| 07-Oct-2024 | 56.00 | 58.00 | 55.00 | 56.00 | 277,191,500 | 0 |
| 04-Oct-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 71,714,200 | 0 |
| 03-Oct-2024 | 56.00 | 56.00 | 54.00 | 56.00 | 136,869,300 | 0 |
| 02-Oct-2024 | 56.00 | 57.00 | 54.00 | 56.00 | 381,448,900 | 0 |
| 01-Oct-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 188,060,200 | 0 |
| 30-Sep-2024 | 56.00 | 58.00 | 55.00 | 56.00 | 287,165,900 | 0 |
| 27-Sep-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 223,826,100 | 0 |
| 26-Sep-2024 | 55.00 | 60.00 | 55.00 | 56.00 | 480,901,000 | 0 |
| 25-Sep-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 305,028,600 | 0 |
| 24-Sep-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 173,965,600 | 0 |
| 23-Sep-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 149,512,000 | 0 |
| 20-Sep-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 331,245,100 | 0 |
| 19-Sep-2024 | 57.00 | 58.00 | 55.00 | 55.00 | 352,224,400 | 0 |
| 18-Sep-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 186,620,400 | 0 |
| 17-Sep-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 181,391,100 | 0 |
| 13-Sep-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 200,553,100 | 0 |
| 12-Sep-2024 | 58.00 | 59.00 | 57.00 | 57.00 | 337,777,500 | 0 |
| 11-Sep-2024 | 59.00 | 60.00 | 57.00 | 57.00 | 413,389,600 | 0 |
| 10-Sep-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 145,159,600 | 0 |
| 09-Sep-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 216,574,700 | 0 |
| 06-Sep-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 369,250,200 | 0 |
| 05-Sep-2024 | 60.00 | 61.00 | 58.00 | 60.00 | 318,152,000 | 0 |
| 04-Sep-2024 | 59.00 | 60.00 | 57.00 | 60.00 | 182,959,900 | 0 |
| 03-Sep-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 294,042,600 | 0 |
| 02-Sep-2024 | 60.00 | 61.00 | 58.00 | 59.00 | 319,025,200 | 0 |
| 30-Aug-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 274,189,900 | 0 |
| 29-Aug-2024 | 59.00 | 62.00 | 57.00 | 60.00 | 235,817,600 | 0 |
| 28-Aug-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 108,255,400 | 0 |
| 27-Aug-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 188,374,800 | 0 |
| 26-Aug-2024 | 61.00 | 61.00 | 57.00 | 59.00 | 313,553,100 | 0 |
| 23-Aug-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 135,695,800 | 0 |
| 22-Aug-2024 | 63.00 | 64.00 | 60.00 | 62.00 | 287,947,800 | 0 |
| 21-Aug-2024 | 61.00 | 64.00 | 59.00 | 62.00 | 379,114,800 | 0 |
| 20-Aug-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 286,337,300 | 0 |
| 19-Aug-2024 | 61.00 | 62.00 | 58.00 | 60.00 | 150,392,100 | 0 |
| 16-Aug-2024 | 61.00 | 63.00 | 61.00 | 61.00 | 297,395,600 | 0 |
| 15-Aug-2024 | 63.00 | 65.00 | 61.00 | 61.00 | 391,330,000 | 0 |
| 14-Aug-2024 | 62.00 | 65.00 | 61.00 | 62.00 | 291,421,800 | 0 |
| 13-Aug-2024 | 62.00 | 66.00 | 60.00 | 62.00 | 449,591,800 | 0 |
| 12-Aug-2024 | 56.00 | 67.00 | 56.00 | 62.00 | 624,250,800 | 0 |
| 09-Aug-2024 | 56.00 | 59.00 | 55.00 | 57.00 | 370,244,700 | 0 |
| 08-Aug-2024 | 53.00 | 62.00 | 52.00 | 56.00 | 734,671,700 | 0 |
| 07-Aug-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 146,579,800 | 0 |
| 06-Aug-2024 | 51.00 | 53.00 | 50.00 | 53.00 | 357,136,300 | 0 |
| 05-Aug-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 425,860,800 | 0 |
| 02-Aug-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 482,656,400 | 0 |
| 01-Aug-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 203,937,200 | 0 |
| 31-Jul-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 353,183,500 | 0 |
| 30-Jul-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 407,522,900 | 0 |
| 29-Jul-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 502,270,600 | 0 |
| 26-Jul-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 86,949,700 | 0 |
| 25-Jul-2024 | 53.00 | 56.00 | 51.00 | 52.00 | 381,123,900 | 0 |
| 24-Jul-2024 | 52.00 | 55.00 | 51.00 | 53.00 | 511,754,100 | 0 |
| 23-Jul-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 428,710,300 | 0 |
| 22-Jul-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 80,403,000 | 0 |
| 19-Jul-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 198,369,700 | 0 |
| 18-Jul-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 451,529,400 | 0 |
| 17-Jul-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 341,339,100 | 0 |
| 16-Jul-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 100,074,700 | 0 |
| 15-Jul-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 262,675,900 | 0 |
| 12-Jul-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 372,518,300 | 0 |
| 11-Jul-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 411,037,000 | 0 |
| 10-Jul-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 348,268,800 | 0 |
| 09-Jul-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 235,965,300 | 0 |
| 08-Jul-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 406,845,400 | 0 |
| 05-Jul-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 393,728,600 | 0 |