| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 310.00 | 310.00 | 270.00 | 270.00 | 227,451,100 | 0 |
| 08-Oct-2026 | 342.00 | 344.00 | 306.00 | 310.00 | 238,502,600 | 0 |
| 07-Oct-2026 | 342.00 | 358.00 | 326.00 | 340.00 | 158,044,800 | 0 |
| 06-Oct-2026 | 354.00 | 358.00 | 340.00 | 342.00 | 85,868,200 | 0 |
| 05-Oct-2026 | 368.00 | 374.00 | 342.00 | 352.00 | 170,891,400 | 0 |
| 02-Oct-2026 | 380.00 | 402.00 | 360.00 | 366.00 | 442,958,700 | 0 |
| 01-Oct-2026 | 346.00 | 366.00 | 340.00 | 346.00 | 147,800,700 | 0 |
| 30-Sep-2026 | 350.00 | 382.00 | 342.00 | 342.00 | 208,298,600 | 0 |
| 29-Sep-2026 | 378.00 | 378.00 | 338.00 | 358.00 | 186,159,000 | 0 |
| 28-Sep-2026 | 366.00 | 404.00 | 350.00 | 376.00 | 206,245,400 | 0 |
| 25-Sep-2026 | 392.00 | 396.00 | 340.00 | 364.00 | 149,315,000 | 0 |
| 24-Sep-2026 | 406.00 | 418.00 | 386.00 | 392.00 | 183,173,300 | 0 |
| 23-Sep-2026 | 386.00 | 420.00 | 360.00 | 420.00 | 182,958,000 | 0 |
| 22-Sep-2026 | 376.00 | 410.00 | 368.00 | 378.00 | 131,283,200 | 0 |
| 21-Sep-2026 | 408.00 | 416.00 | 376.00 | 376.00 | 117,752,900 | 0 |
| 18-Sep-2026 | 458.00 | 460.00 | 390.00 | 408.00 | 339,865,500 | 0 |
| 17-Sep-2026 | 482.00 | 482.00 | 440.00 | 458.00 | 67,854,100 | 0 |
| 16-Sep-2026 | 408.00 | 440.00 | 408.00 | 440.00 | 45,133,700 | 0 |
| 15-Sep-2026 | 388.00 | 400.00 | 388.00 | 400.00 | 38,213,700 | 0 |
| 14-Sep-2026 | 374.00 | 374.00 | 360.00 | 364.00 | 55,319,000 | 0 |
| 11-Sep-2026 | 400.00 | 400.00 | 400.00 | 400.00 | 120,863,400 | 0 |
| 10-Sep-2026 | 392.00 | 392.00 | 392.00 | 392.00 | 171,913,700 | 0 |
| 09-Sep-2026 | 358.00 | 358.00 | 358.00 | 358.00 | 71,014,800 | 0 |
| 08-Sep-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 07-Sep-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 04-Sep-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 03-Sep-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 02-Sep-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 01-Sep-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 31-Aug-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 28-Aug-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 27-Aug-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 26-Aug-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 25-Aug-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 24-Aug-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 21-Aug-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 20-Aug-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 19-Aug-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 18-Aug-2026 | 304.00 | 356.00 | 298.00 | 326.00 | 741,208,100 | 0 |
| 17-Aug-2026 | 294.00 | 294.00 | 294.00 | 294.00 | 0 | 0 |
| 14-Aug-2026 | 272.00 | 304.00 | 264.00 | 294.00 | 338,427,600 | 0 |
| 13-Aug-2026 | 288.00 | 290.00 | 262.00 | 268.00 | 94,977,000 | 0 |
| 12-Aug-2026 | 242.00 | 288.00 | 238.00 | 284.00 | 279,445,500 | 0 |
| 11-Aug-2026 | 256.00 | 258.00 | 230.00 | 244.00 | 110,557,200 | 0 |
| 10-Aug-2026 | 274.00 | 278.00 | 254.00 | 256.00 | 73,842,200 | 0 |
| 07-Aug-2026 | 294.00 | 298.00 | 262.00 | 270.00 | 150,164,700 | 0 |
| 06-Aug-2026 | 274.00 | 274.00 | 274.00 | 274.00 | 0 | 0 |
| 05-Aug-2026 | 262.00 | 280.00 | 250.00 | 274.00 | 150,255,700 | 0 |
| 04-Aug-2026 | 264.00 | 268.00 | 244.00 | 258.00 | 114,476,400 | 0 |
| 03-Aug-2026 | 254.00 | 278.00 | 242.00 | 262.00 | 228,147,400 | 0 |
| 31-Jul-2026 | 250.00 | 280.00 | 244.00 | 248.00 | 326,924,500 | 0 |
| 30-Jul-2026 | 222.00 | 256.00 | 222.00 | 236.00 | 295,652,300 | 0 |
| 29-Jul-2026 | 204.00 | 224.00 | 199.00 | 222.00 | 238,210,800 | 0 |
| 28-Jul-2026 | 210.00 | 214.00 | 197.00 | 206.00 | 127,807,800 | 0 |
| 27-Jul-2026 | 179.00 | 214.00 | 175.00 | 212.00 | 290,037,500 | 0 |
| 24-Jul-2026 | 182.00 | 182.00 | 169.00 | 174.00 | 51,227,400 | 0 |
| 23-Jul-2026 | 171.00 | 204.00 | 167.00 | 184.00 | 211,893,300 | 0 |
| 22-Jul-2026 | 150.00 | 182.00 | 150.00 | 171.00 | 142,366,400 | 0 |
| 21-Jul-2026 | 145.00 | 153.00 | 142.00 | 150.00 | 68,537,200 | 0 |
| 20-Jul-2026 | 141.00 | 144.00 | 140.00 | 142.00 | 14,671,800 | 0 |
| 17-Jul-2026 | 144.00 | 144.00 | 137.00 | 141.00 | 31,336,600 | 0 |
| 16-Jul-2026 | 123.00 | 146.00 | 122.00 | 144.00 | 144,018,300 | 0 |
| 15-Jul-2026 | 127.00 | 130.00 | 121.00 | 122.00 | 29,090,400 | 0 |
| 14-Jul-2026 | 119.00 | 125.00 | 116.00 | 124.00 | 29,460,500 | 0 |
| 13-Jul-2026 | 114.00 | 117.00 | 111.00 | 117.00 | 6,818,700 | 0 |
| 10-Jul-2026 | 119.00 | 120.00 | 114.00 | 114.00 | 12,676,300 | 0 |
| 09-Jul-2026 | 112.00 | 116.00 | 110.00 | 115.00 | 10,523,100 | 0 |
| 08-Jul-2026 | 116.00 | 118.00 | 110.00 | 111.00 | 17,176,000 | 0 |
| 07-Jul-2026 | 118.00 | 118.00 | 115.00 | 117.00 | 4,329,000 | 0 |
| 06-Jul-2026 | 119.00 | 121.00 | 113.00 | 118.00 | 12,557,200 | 0 |
| 03-Jul-2026 | 116.00 | 121.00 | 116.00 | 116.00 | 7,690,000 | 0 |
| 02-Jul-2026 | 112.00 | 120.00 | 111.00 | 115.00 | 11,747,800 | 0 |
| 01-Jul-2026 | 107.00 | 114.00 | 106.00 | 112.00 | 14,990,900 | 0 |
| 30-Jun-2026 | 108.00 | 113.00 | 102.00 | 105.00 | 13,293,700 | 0 |
| 29-Jun-2026 | 109.00 | 114.00 | 108.00 | 108.00 | 9,697,400 | 0 |
| 26-Jun-2026 | 124.00 | 125.00 | 110.00 | 111.00 | 16,152,100 | 0 |
| 25-Jun-2026 | 112.00 | 125.00 | 111.00 | 124.00 | 16,864,300 | 0 |
| 24-Jun-2026 | 132.00 | 134.00 | 116.00 | 118.00 | 12,821,600 | 0 |
| 23-Jun-2026 | 126.00 | 132.00 | 124.00 | 131.00 | 10,351,600 | 0 |
| 22-Jun-2026 | 132.00 | 134.00 | 125.00 | 126.00 | 13,496,600 | 0 |
| 19-Jun-2026 | 134.00 | 135.00 | 127.00 | 132.00 | 6,841,300 | 0 |
| 18-Jun-2026 | 130.00 | 134.00 | 125.00 | 130.00 | 8,728,300 | 0 |
| 17-Jun-2026 | 134.00 | 138.00 | 130.00 | 132.00 | 12,320,100 | 0 |
| 15-Jun-2026 | 128.00 | 139.00 | 128.00 | 132.00 | 37,916,800 | 0 |
| 12-Jun-2026 | 121.00 | 139.00 | 120.00 | 125.00 | 62,484,900 | 0 |
| 11-Jun-2026 | 120.00 | 122.00 | 111.00 | 121.00 | 30,286,900 | 0 |
| 10-Jun-2026 | 113.00 | 122.00 | 108.00 | 120.00 | 53,038,600 | 0 |
| 09-Jun-2026 | 98.00 | 119.00 | 93.00 | 113.00 | 65,238,400 | 0 |
| 08-Jun-2026 | 86.00 | 105.00 | 86.00 | 98.00 | 28,945,700 | 0 |
| 05-Jun-2026 | 115.00 | 115.00 | 98.00 | 98.00 | 24,642,500 | 0 |
| 04-Jun-2026 | 127.00 | 127.00 | 108.00 | 115.00 | 77,506,900 | 0 |
| 03-Jun-2026 | 142.00 | 143.00 | 123.00 | 127.00 | 30,539,300 | 0 |
| 02-Jun-2026 | 145.00 | 148.00 | 141.00 | 142.00 | 15,925,900 | 0 |
| 29-May-2026 | 135.00 | 150.00 | 135.00 | 143.00 | 30,765,400 | 0 |
| 28-May-2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 27-May-2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 26-May-2026 | 140.00 | 145.00 | 135.00 | 135.00 | 9,128,700 | 0 |
| 25-May-2026 | 143.00 | 150.00 | 137.00 | 140.00 | 18,771,600 | 0 |
| 22-May-2026 | 125.00 | 141.00 | 121.00 | 140.00 | 19,089,800 | 0 |
| 21-May-2026 | 144.00 | 147.00 | 127.00 | 130.00 | 43,524,400 | 0 |