| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Jul-2025 | 114.00 | 140.00 | 111.00 | 126.00 | 1,237,899,400 | 0 |
| 21-Jul-2025 | 107.00 | 113.00 | 103.00 | 111.00 | 367,464,200 | 0 |
| 18-Jul-2025 | 108.00 | 110.00 | 104.00 | 107.00 | 295,814,700 | 0 |
| 17-Jul-2025 | 98.00 | 106.00 | 98.00 | 106.00 | 502,847,300 | 0 |
| 16-Jul-2025 | 99.00 | 101.00 | 95.00 | 97.00 | 178,474,400 | 0 |
| 15-Jul-2025 | 91.00 | 108.00 | 91.00 | 99.00 | 660,920,800 | 0 |
| 14-Jul-2025 | 95.00 | 96.00 | 91.00 | 91.00 | 52,345,600 | 0 |
| 11-Jul-2025 | 99.00 | 99.00 | 95.00 | 95.00 | 156,383,000 | 0 |
| 10-Jul-2025 | 97.00 | 100.00 | 94.00 | 98.00 | 183,063,200 | 0 |
| 09-Jul-2025 | 94.00 | 98.00 | 92.00 | 97.00 | 177,038,100 | 0 |
| 08-Jul-2025 | 88.00 | 96.00 | 86.00 | 94.00 | 251,510,600 | 0 |
| 07-Jul-2025 | 89.00 | 90.00 | 85.00 | 88.00 | 107,051,000 | 0 |
| 04-Jul-2025 | 91.00 | 92.00 | 88.00 | 88.00 | 21,507,600 | 0 |
| 03-Jul-2025 | 88.00 | 93.00 | 88.00 | 91.00 | 186,533,200 | 0 |
| 02-Jul-2025 | 92.00 | 92.00 | 88.00 | 88.00 | 37,552,700 | 0 |
| 01-Jul-2025 | 92.00 | 93.00 | 90.00 | 92.00 | 90,488,300 | 0 |
| 30-Jun-2025 | 94.00 | 95.00 | 92.00 | 92.00 | 70,406,900 | 0 |
| 26-Jun-2025 | 91.00 | 97.00 | 91.00 | 92.00 | 128,338,400 | 0 |
| 25-Jun-2025 | 94.00 | 95.00 | 91.00 | 92.00 | 68,239,800 | 0 |
| 24-Jun-2025 | 92.00 | 97.00 | 92.00 | 94.00 | 57,607,800 | 0 |
| 23-Jun-2025 | 90.00 | 94.00 | 88.00 | 91.00 | 121,238,500 | 0 |
| 20-Jun-2025 | 93.00 | 96.00 | 90.00 | 94.00 | 114,861,100 | 0 |
| 19-Jun-2025 | 98.00 | 100.00 | 92.00 | 93.00 | 35,351,000 | 0 |
| 18-Jun-2025 | 99.00 | 102.00 | 97.00 | 98.00 | 78,845,900 | 0 |
| 17-Jun-2025 | 101.00 | 101.00 | 98.00 | 98.00 | 43,403,400 | 0 |
| 16-Jun-2025 | 101.00 | 102.00 | 98.00 | 101.00 | 70,439,600 | 0 |
| 13-Jun-2025 | 102.00 | 102.00 | 99.00 | 101.00 | 25,070,100 | 0 |
| 12-Jun-2025 | 104.00 | 105.00 | 101.00 | 101.00 | 92,335,600 | 0 |
| 11-Jun-2025 | 103.00 | 106.00 | 101.00 | 103.00 | 95,988,100 | 0 |
| 10-Jun-2025 | 100.00 | 104.00 | 99.00 | 102.00 | 169,536,000 | 0 |
| 05-Jun-2025 | 104.00 | 104.00 | 100.00 | 100.00 | 46,960,800 | 0 |
| 04-Jun-2025 | 107.00 | 109.00 | 101.00 | 103.00 | 103,359,300 | 0 |
| 03-Jun-2025 | 103.00 | 106.00 | 99.00 | 106.00 | 242,016,000 | 0 |
| 02-Jun-2025 | 102.00 | 106.00 | 98.00 | 102.00 | 49,490,700 | 0 |
| 28-May-2025 | 105.00 | 106.00 | 102.00 | 102.00 | 48,241,500 | 0 |
| 27-May-2025 | 105.00 | 108.00 | 104.00 | 104.00 | 100,907,500 | 0 |
| 26-May-2025 | 110.00 | 112.00 | 104.00 | 105.00 | 77,162,500 | 0 |
| 23-May-2025 | 109.00 | 110.00 | 107.00 | 108.00 | 7,299,600 | 0 |
| 22-May-2025 | 111.00 | 112.00 | 107.00 | 108.00 | 106,943,800 | 0 |
| 21-May-2025 | 110.00 | 112.00 | 103.00 | 111.00 | 124,422,000 | 0 |
| 20-May-2025 | 113.00 | 114.00 | 110.00 | 110.00 | 67,000,600 | 0 |
| 19-May-2025 | 110.00 | 115.00 | 110.00 | 112.00 | 63,950,500 | 0 |
| 16-May-2025 | 113.00 | 116.00 | 110.00 | 110.00 | 96,093,300 | 0 |
| 15-May-2025 | 118.00 | 119.00 | 110.00 | 112.00 | 192,401,500 | 0 |
| 14-May-2025 | 114.00 | 123.00 | 114.00 | 118.00 | 221,403,300 | 0 |
| 09-May-2025 | 118.00 | 120.00 | 113.00 | 114.00 | 86,836,200 | 0 |
| 08-May-2025 | 119.00 | 122.00 | 114.00 | 117.00 | 217,638,000 | 0 |
| 07-May-2025 | 123.00 | 124.00 | 115.00 | 119.00 | 295,549,500 | 0 |
| 06-May-2025 | 123.00 | 123.00 | 118.00 | 121.00 | 215,110,400 | 0 |
| 05-May-2025 | 110.00 | 127.00 | 110.00 | 122.00 | 459,489,500 | 0 |
| 02-May-2025 | 112.00 | 117.00 | 110.00 | 110.00 | 115,575,000 | 0 |
| 30-Apr-2025 | 117.00 | 119.00 | 112.00 | 112.00 | 152,065,400 | 0 |
| 29-Apr-2025 | 107.00 | 123.00 | 106.00 | 115.00 | 557,554,200 | 0 |
| 28-Apr-2025 | 103.00 | 110.00 | 103.00 | 106.00 | 308,740,200 | 0 |
| 25-Apr-2025 | 98.00 | 107.00 | 97.00 | 103.00 | 278,858,600 | 0 |
| 24-Apr-2025 | 103.00 | 104.00 | 97.00 | 97.00 | 81,544,900 | 0 |
| 23-Apr-2025 | 90.00 | 111.00 | 89.00 | 102.00 | 743,079,200 | 0 |
| 22-Apr-2025 | 89.00 | 90.00 | 87.00 | 90.00 | 117,231,900 | 0 |
| 21-Apr-2025 | 92.00 | 92.00 | 88.00 | 90.00 | 74,129,300 | 0 |
| 17-Apr-2025 | 90.00 | 91.00 | 86.00 | 90.00 | 96,521,100 | 0 |
| 16-Apr-2025 | 90.00 | 93.00 | 89.00 | 90.00 | 114,543,700 | 0 |
| 15-Apr-2025 | 91.00 | 93.00 | 88.00 | 90.00 | 32,574,200 | 0 |
| 14-Apr-2025 | 89.00 | 93.00 | 89.00 | 91.00 | 113,270,100 | 0 |
| 11-Apr-2025 | 89.00 | 95.00 | 85.00 | 88.00 | 278,325,700 | 0 |
| 10-Apr-2025 | 77.00 | 91.00 | 77.00 | 86.00 | 338,501,600 | 0 |
| 09-Apr-2025 | 73.00 | 80.00 | 72.00 | 73.00 | 122,173,600 | 0 |
| 08-Apr-2025 | 76.00 | 80.00 | 72.00 | 73.00 | 139,632,000 | 0 |
| 27-Mar-2025 | 85.00 | 87.00 | 82.00 | 84.00 | 52,735,400 | 0 |
| 26-Mar-2025 | 84.00 | 88.00 | 83.00 | 85.00 | 113,059,600 | 0 |
| 25-Mar-2025 | 84.00 | 87.00 | 81.00 | 84.00 | 54,819,300 | 0 |
| 24-Mar-2025 | 90.00 | 90.00 | 80.00 | 84.00 | 175,993,500 | 0 |
| 21-Mar-2025 | 97.00 | 97.00 | 88.00 | 90.00 | 54,305,600 | 0 |
| 20-Mar-2025 | 94.00 | 104.00 | 93.00 | 96.00 | 238,721,400 | 0 |
| 19-Mar-2025 | 90.00 | 99.00 | 88.00 | 93.00 | 271,399,000 | 0 |
| 18-Mar-2025 | 95.00 | 95.00 | 78.00 | 89.00 | 128,103,000 | 0 |
| 17-Mar-2025 | 92.00 | 97.00 | 87.00 | 95.00 | 213,542,800 | 0 |
| 14-Mar-2025 | 108.00 | 108.00 | 93.00 | 94.00 | 108,882,100 | 0 |
| 13-Mar-2025 | 95.00 | 110.00 | 91.00 | 108.00 | 396,170,000 | 0 |
| 12-Mar-2025 | 113.00 | 115.00 | 91.00 | 96.00 | 262,168,200 | 0 |
| 11-Mar-2025 | 119.00 | 122.00 | 111.00 | 113.00 | 102,326,400 | 0 |
| 10-Mar-2025 | 124.00 | 124.00 | 118.00 | 121.00 | 153,998,000 | 0 |
| 07-Mar-2025 | 125.00 | 127.00 | 121.00 | 124.00 | 97,455,200 | 0 |
| 06-Mar-2025 | 130.00 | 133.00 | 125.00 | 125.00 | 218,954,600 | 0 |
| 05-Mar-2025 | 123.00 | 132.00 | 123.00 | 129.00 | 222,736,400 | 0 |
| 04-Mar-2025 | 130.00 | 148.00 | 115.00 | 121.00 | 726,349,600 | 0 |
| 03-Mar-2025 | 115.00 | 130.00 | 115.00 | 128.00 | 335,953,600 | 0 |
| 28-Feb-2025 | 118.00 | 121.00 | 113.00 | 115.00 | 169,883,700 | 0 |
| 27-Feb-2025 | 125.00 | 126.00 | 116.00 | 118.00 | 154,291,400 | 0 |
| 26-Feb-2025 | 120.00 | 125.00 | 114.00 | 125.00 | 211,879,800 | 0 |
| 25-Feb-2025 | 133.00 | 142.00 | 113.00 | 120.00 | 251,833,500 | 0 |
| 24-Feb-2025 | 122.00 | 154.00 | 119.00 | 132.00 | 825,971,000 | 0 |
| 21-Feb-2025 | 131.00 | 135.00 | 121.00 | 122.00 | 283,819,700 | 0 |
| 20-Feb-2025 | 127.00 | 143.00 | 122.00 | 130.00 | 384,129,300 | 0 |
| 19-Feb-2025 | 118.00 | 133.00 | 117.00 | 127.00 | 400,231,000 | 0 |
| 18-Feb-2025 | 118.00 | 122.00 | 116.00 | 118.00 | 249,276,000 | 0 |
| 17-Feb-2025 | 112.00 | 123.00 | 110.00 | 118.00 | 326,793,300 | 0 |
| 14-Feb-2025 | 115.00 | 116.00 | 108.00 | 112.00 | 230,981,400 | 0 |
| 13-Feb-2025 | 117.00 | 120.00 | 114.00 | 115.00 | 172,493,100 | 0 |
| 12-Feb-2025 | 119.00 | 120.00 | 115.00 | 116.00 | 158,512,600 | 0 |
| 11-Feb-2025 | 114.00 | 122.00 | 111.00 | 118.00 | 272,100,200 | 0 |