| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 123.00 | 123.00 | 118.00 | 121.00 | 215,110,400 | 0 |
| 05-May-2025 | 110.00 | 127.00 | 110.00 | 122.00 | 459,489,500 | 0 |
| 02-May-2025 | 112.00 | 117.00 | 110.00 | 110.00 | 115,575,000 | 0 |
| 30-Apr-2025 | 117.00 | 119.00 | 112.00 | 112.00 | 152,065,400 | 0 |
| 29-Apr-2025 | 107.00 | 123.00 | 106.00 | 115.00 | 557,554,200 | 0 |
| 28-Apr-2025 | 103.00 | 110.00 | 103.00 | 106.00 | 308,740,200 | 0 |
| 25-Apr-2025 | 98.00 | 107.00 | 97.00 | 103.00 | 278,858,600 | 0 |
| 24-Apr-2025 | 103.00 | 104.00 | 97.00 | 97.00 | 81,544,900 | 0 |
| 23-Apr-2025 | 90.00 | 111.00 | 89.00 | 102.00 | 743,079,200 | 0 |
| 22-Apr-2025 | 89.00 | 90.00 | 87.00 | 90.00 | 117,231,900 | 0 |
| 21-Apr-2025 | 92.00 | 92.00 | 88.00 | 90.00 | 74,129,300 | 0 |
| 17-Apr-2025 | 90.00 | 91.00 | 86.00 | 90.00 | 96,521,100 | 0 |
| 16-Apr-2025 | 90.00 | 93.00 | 89.00 | 90.00 | 114,543,700 | 0 |
| 15-Apr-2025 | 91.00 | 93.00 | 88.00 | 90.00 | 32,574,200 | 0 |
| 14-Apr-2025 | 89.00 | 93.00 | 89.00 | 91.00 | 113,270,100 | 0 |
| 11-Apr-2025 | 89.00 | 95.00 | 85.00 | 88.00 | 278,325,700 | 0 |
| 10-Apr-2025 | 77.00 | 91.00 | 77.00 | 86.00 | 338,501,600 | 0 |
| 09-Apr-2025 | 73.00 | 80.00 | 72.00 | 73.00 | 122,173,600 | 0 |
| 08-Apr-2025 | 76.00 | 80.00 | 72.00 | 73.00 | 139,632,000 | 0 |
| 27-Mar-2025 | 85.00 | 87.00 | 82.00 | 84.00 | 52,735,400 | 0 |
| 26-Mar-2025 | 84.00 | 88.00 | 83.00 | 85.00 | 113,059,600 | 0 |
| 25-Mar-2025 | 84.00 | 87.00 | 81.00 | 84.00 | 54,819,300 | 0 |
| 24-Mar-2025 | 90.00 | 90.00 | 80.00 | 84.00 | 175,993,500 | 0 |
| 21-Mar-2025 | 97.00 | 97.00 | 88.00 | 90.00 | 54,305,600 | 0 |
| 20-Mar-2025 | 94.00 | 104.00 | 93.00 | 96.00 | 238,721,400 | 0 |
| 19-Mar-2025 | 90.00 | 99.00 | 88.00 | 93.00 | 271,399,000 | 0 |
| 18-Mar-2025 | 95.00 | 95.00 | 78.00 | 89.00 | 128,103,000 | 0 |
| 17-Mar-2025 | 92.00 | 97.00 | 87.00 | 95.00 | 213,542,800 | 0 |
| 14-Mar-2025 | 108.00 | 108.00 | 93.00 | 94.00 | 108,882,100 | 0 |
| 13-Mar-2025 | 95.00 | 110.00 | 91.00 | 108.00 | 396,170,000 | 0 |
| 12-Mar-2025 | 113.00 | 115.00 | 91.00 | 96.00 | 262,168,200 | 0 |
| 11-Mar-2025 | 119.00 | 122.00 | 111.00 | 113.00 | 102,326,400 | 0 |
| 10-Mar-2025 | 124.00 | 124.00 | 118.00 | 121.00 | 153,998,000 | 0 |
| 07-Mar-2025 | 125.00 | 127.00 | 121.00 | 124.00 | 97,455,200 | 0 |
| 06-Mar-2025 | 130.00 | 133.00 | 125.00 | 125.00 | 218,954,600 | 0 |
| 05-Mar-2025 | 123.00 | 132.00 | 123.00 | 129.00 | 222,736,400 | 0 |
| 04-Mar-2025 | 130.00 | 148.00 | 115.00 | 121.00 | 726,349,600 | 0 |
| 03-Mar-2025 | 115.00 | 130.00 | 115.00 | 128.00 | 335,953,600 | 0 |
| 28-Feb-2025 | 118.00 | 121.00 | 113.00 | 115.00 | 169,883,700 | 0 |
| 27-Feb-2025 | 125.00 | 126.00 | 116.00 | 118.00 | 154,291,400 | 0 |
| 26-Feb-2025 | 120.00 | 125.00 | 114.00 | 125.00 | 211,879,800 | 0 |
| 25-Feb-2025 | 133.00 | 142.00 | 113.00 | 120.00 | 251,833,500 | 0 |
| 24-Feb-2025 | 122.00 | 154.00 | 119.00 | 132.00 | 825,971,000 | 0 |
| 21-Feb-2025 | 131.00 | 135.00 | 121.00 | 122.00 | 283,819,700 | 0 |
| 20-Feb-2025 | 127.00 | 143.00 | 122.00 | 130.00 | 384,129,300 | 0 |
| 19-Feb-2025 | 118.00 | 133.00 | 117.00 | 127.00 | 400,231,000 | 0 |
| 18-Feb-2025 | 118.00 | 122.00 | 116.00 | 118.00 | 249,276,000 | 0 |
| 17-Feb-2025 | 112.00 | 123.00 | 110.00 | 118.00 | 326,793,300 | 0 |
| 14-Feb-2025 | 115.00 | 116.00 | 108.00 | 112.00 | 230,981,400 | 0 |
| 13-Feb-2025 | 117.00 | 120.00 | 114.00 | 115.00 | 172,493,100 | 0 |
| 12-Feb-2025 | 119.00 | 120.00 | 115.00 | 116.00 | 158,512,600 | 0 |
| 11-Feb-2025 | 114.00 | 122.00 | 111.00 | 118.00 | 272,100,200 | 0 |
| 10-Feb-2025 | 119.00 | 122.00 | 113.00 | 114.00 | 113,671,000 | 0 |
| 07-Feb-2025 | 130.00 | 130.00 | 116.00 | 119.00 | 259,937,600 | 0 |
| 06-Feb-2025 | 116.00 | 138.00 | 115.00 | 129.00 | 392,606,900 | 0 |
| 05-Feb-2025 | 126.00 | 127.00 | 113.00 | 116.00 | 130,160,400 | 0 |
| 04-Feb-2025 | 135.00 | 138.00 | 124.00 | 126.00 | 117,200,100 | 0 |
| 03-Feb-2025 | 128.00 | 149.00 | 126.00 | 134.00 | 293,338,300 | 0 |
| 31-Jan-2025 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | 0 |
| 30-Jan-2025 | 108.00 | 145.00 | 106.00 | 145.00 | 502,000,400 | 0 |
| 24-Jan-2025 | 115.00 | 124.00 | 106.00 | 108.00 | 304,099,400 | 0 |
| 23-Jan-2025 | 90.00 | 120.00 | 88.00 | 114.00 | 458,966,600 | 0 |
| 22-Jan-2025 | 92.00 | 94.00 | 85.00 | 90.00 | 221,535,500 | 0 |
| 21-Jan-2025 | 96.00 | 98.00 | 90.00 | 90.00 | 404,148,500 | 0 |
| 20-Jan-2025 | 95.00 | 104.00 | 94.00 | 97.00 | 270,420,700 | 0 |
| 17-Jan-2025 | 97.00 | 100.00 | 88.00 | 96.00 | 352,107,400 | 0 |
| 16-Jan-2025 | 88.00 | 107.00 | 74.00 | 98.00 | 603,426,200 | 0 |
| 15-Jan-2025 | 60.00 | 81.00 | 58.00 | 81.00 | 511,724,600 | 0 |
| 14-Jan-2025 | 55.00 | 61.00 | 54.00 | 60.00 | 581,047,000 | 0 |
| 13-Jan-2025 | 55.00 | 57.00 | 53.00 | 56.00 | 314,427,500 | 0 |
| 10-Jan-2025 | 54.00 | 56.00 | 52.00 | 55.00 | 208,473,600 | 0 |
| 09-Jan-2025 | 54.00 | 55.00 | 52.00 | 54.00 | 280,655,300 | 0 |
| 08-Jan-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 135,145,600 | 0 |
| 07-Jan-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 261,091,500 | 0 |
| 06-Jan-2025 | 57.00 | 58.00 | 55.00 | 55.00 | 304,758,200 | 0 |
| 03-Jan-2025 | 58.00 | 58.00 | 55.00 | 57.00 | 204,963,100 | 0 |
| 02-Jan-2025 | 58.00 | 58.00 | 56.00 | 58.00 | 189,073,400 | 0 |
| 30-Dec-2024 | 58.00 | 59.00 | 56.00 | 58.00 | 357,402,600 | 0 |
| 27-Dec-2024 | 58.00 | 58.00 | 55.00 | 58.00 | 156,662,800 | 0 |
| 24-Dec-2024 | 54.00 | 61.00 | 53.00 | 58.00 | 465,860,200 | 0 |
| 23-Dec-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 96,320,000 | 0 |
| 20-Dec-2024 | 55.00 | 59.00 | 54.00 | 55.00 | 301,138,100 | 0 |
| 19-Dec-2024 | 54.00 | 58.00 | 50.00 | 55.00 | 233,174,400 | 0 |
| 18-Dec-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 121,258,500 | 0 |
| 17-Dec-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 12,131,900 | 0 |
| 16-Dec-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 102,998,400 | 0 |
| 13-Dec-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 5,619,400 | 0 |
| 12-Dec-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 141,775,600 | 0 |
| 11-Dec-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 69,797,500 | 0 |
| 10-Dec-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 186,231,500 | 0 |
| 09-Dec-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 200,579,400 | 0 |
| 06-Dec-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 189,830,600 | 0 |
| 05-Dec-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 26,429,700 | 0 |
| 04-Dec-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 237,749,300 | 0 |
| 03-Dec-2024 | 55.00 | 56.00 | 52.00 | 56.00 | 131,483,100 | 0 |
| 02-Dec-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 187,689,900 | 0 |
| 29-Nov-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 212,559,400 | 0 |
| 28-Nov-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 236,457,400 | 0 |
| 26-Nov-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 4,514,700 | 0 |
| 25-Nov-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 235,747,000 | 0 |