| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 145,159,600 | 0 |
| 09-Sep-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 216,574,700 | 0 |
| 06-Sep-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 369,250,200 | 0 |
| 05-Sep-2024 | 60.00 | 61.00 | 58.00 | 60.00 | 318,152,000 | 0 |
| 04-Sep-2024 | 59.00 | 60.00 | 57.00 | 60.00 | 182,959,900 | 0 |
| 03-Sep-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 294,042,600 | 0 |
| 02-Sep-2024 | 60.00 | 61.00 | 58.00 | 59.00 | 319,025,200 | 0 |
| 30-Aug-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 274,189,900 | 0 |
| 29-Aug-2024 | 59.00 | 62.00 | 57.00 | 60.00 | 235,817,600 | 0 |
| 28-Aug-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 108,255,400 | 0 |
| 27-Aug-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 188,374,800 | 0 |
| 26-Aug-2024 | 61.00 | 61.00 | 57.00 | 59.00 | 313,553,100 | 0 |
| 23-Aug-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 135,695,800 | 0 |
| 22-Aug-2024 | 63.00 | 64.00 | 60.00 | 62.00 | 287,947,800 | 0 |
| 21-Aug-2024 | 61.00 | 64.00 | 59.00 | 62.00 | 379,114,800 | 0 |
| 20-Aug-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 286,337,300 | 0 |
| 19-Aug-2024 | 61.00 | 62.00 | 58.00 | 60.00 | 150,392,100 | 0 |
| 16-Aug-2024 | 61.00 | 63.00 | 61.00 | 61.00 | 297,395,600 | 0 |
| 15-Aug-2024 | 63.00 | 65.00 | 61.00 | 61.00 | 391,330,000 | 0 |
| 14-Aug-2024 | 62.00 | 65.00 | 61.00 | 62.00 | 291,421,800 | 0 |
| 13-Aug-2024 | 62.00 | 66.00 | 60.00 | 62.00 | 449,591,800 | 0 |
| 12-Aug-2024 | 56.00 | 67.00 | 56.00 | 62.00 | 624,250,800 | 0 |
| 09-Aug-2024 | 56.00 | 59.00 | 55.00 | 57.00 | 370,244,700 | 0 |
| 08-Aug-2024 | 53.00 | 62.00 | 52.00 | 56.00 | 734,671,700 | 0 |
| 07-Aug-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 146,579,800 | 0 |
| 06-Aug-2024 | 51.00 | 53.00 | 50.00 | 53.00 | 357,136,300 | 0 |
| 05-Aug-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 425,860,800 | 0 |
| 02-Aug-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 482,656,400 | 0 |
| 01-Aug-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 203,937,200 | 0 |
| 31-Jul-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 353,183,500 | 0 |
| 30-Jul-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 407,522,900 | 0 |
| 29-Jul-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 502,270,600 | 0 |
| 26-Jul-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 86,949,700 | 0 |
| 25-Jul-2024 | 53.00 | 56.00 | 51.00 | 52.00 | 381,123,900 | 0 |
| 24-Jul-2024 | 52.00 | 55.00 | 51.00 | 53.00 | 511,754,100 | 0 |
| 23-Jul-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 428,710,300 | 0 |
| 22-Jul-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 80,403,000 | 0 |
| 19-Jul-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 198,369,700 | 0 |
| 18-Jul-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 451,529,400 | 0 |
| 17-Jul-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 341,339,100 | 0 |
| 16-Jul-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 100,074,700 | 0 |
| 15-Jul-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 262,675,900 | 0 |
| 12-Jul-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 372,518,300 | 0 |
| 11-Jul-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 411,037,000 | 0 |
| 10-Jul-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 348,268,800 | 0 |
| 09-Jul-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 235,965,300 | 0 |
| 08-Jul-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 406,845,400 | 0 |
| 05-Jul-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 393,728,600 | 0 |
| 04-Jul-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 96,655,200 | 0 |
| 03-Jul-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 259,870,900 | 0 |
| 02-Jul-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 391,541,500 | 0 |
| 01-Jul-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 321,800,800 | 0 |
| 28-Jun-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 112,856,300 | 0 |
| 27-Jun-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 289,088,400 | 0 |
| 26-Jun-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 344,235,300 | 0 |
| 25-Jun-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 371,183,200 | 0 |
| 24-Jun-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 130,616,900 | 0 |
| 21-Jun-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 354,043,100 | 0 |
| 20-Jun-2024 | 53.00 | 55.00 | 52.00 | 54.00 | 510,926,500 | 0 |
| 19-Jun-2024 | 52.00 | 55.00 | 51.00 | 53.00 | 570,881,900 | 0 |
| 14-Jun-2024 | 53.00 | 54.00 | 51.00 | 53.00 | 292,934,300 | 0 |
| 13-Jun-2024 | 53.00 | 56.00 | 52.00 | 53.00 | 304,451,900 | 0 |
| 12-Jun-2024 | 53.00 | 55.00 | 51.00 | 53.00 | 539,780,000 | 0 |
| 11-Jun-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 486,943,800 | 0 |
| 10-Jun-2024 | 52.00 | 53.00 | 50.00 | 52.00 | 452,562,200 | 0 |
| 07-Jun-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 319,557,600 | 0 |
| 06-Jun-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 338,662,100 | 0 |
| 05-Jun-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 310,030,800 | 0 |
| 04-Jun-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 553,135,300 | 0 |
| 03-Jun-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 200,017,900 | 0 |
| 31-May-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 349,244,800 | 0 |
| 30-May-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 526,572,700 | 0 |
| 29-May-2024 | 53.00 | 54.00 | 51.00 | 53.00 | 432,390,700 | 0 |
| 28-May-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 248,691,500 | 0 |
| 27-May-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 536,815,600 | 0 |
| 22-May-2024 | 54.00 | 56.00 | 52.00 | 53.00 | 405,450,100 | 0 |
| 21-May-2024 | 56.00 | 57.00 | 53.00 | 54.00 | 472,443,800 | 0 |
| 20-May-2024 | 55.00 | 58.00 | 55.00 | 56.00 | 259,146,300 | 0 |
| 17-May-2024 | 61.00 | 63.00 | 56.00 | 57.00 | 557,281,000 | 0 |
| 16-May-2024 | 55.00 | 64.00 | 54.00 | 61.00 | 629,070,400 | 0 |
| 15-May-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 412,294,900 | 0 |
| 14-May-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 239,600,500 | 0 |
| 13-May-2024 | 54.00 | 56.00 | 53.00 | 55.00 | 432,159,600 | 0 |
| 08-May-2024 | 55.00 | 56.00 | 52.00 | 54.00 | 493,522,300 | 0 |
| 07-May-2024 | 55.00 | 56.00 | 53.00 | 55.00 | 445,425,200 | 0 |
| 06-May-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 98,416,400 | 0 |
| 03-May-2024 | 57.00 | 57.00 | 54.00 | 56.00 | 690,482,100 | 0 |
| 02-May-2024 | 62.00 | 62.00 | 56.00 | 56.00 | 660,685,100 | 0 |
| 30-Apr-2024 | 56.00 | 63.00 | 55.00 | 61.00 | 473,033,300 | 0 |
| 29-Apr-2024 | 56.00 | 58.00 | 54.00 | 56.00 | 323,820,100 | 0 |
| 26-Apr-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 570,897,300 | 0 |
| 25-Apr-2024 | 64.00 | 64.00 | 56.00 | 58.00 | 339,613,600 | 0 |
| 24-Apr-2024 | 62.00 | 64.00 | 58.00 | 63.00 | 383,797,900 | 0 |
| 23-Apr-2024 | 55.00 | 64.00 | 54.00 | 62.00 | 600,271,200 | 0 |
| 22-Apr-2024 | 55.00 | 59.00 | 53.00 | 56.00 | 562,288,300 | 0 |
| 19-Apr-2024 | 55.00 | 57.00 | 51.00 | 55.00 | 232,345,400 | 0 |
| 18-Apr-2024 | 58.00 | 58.00 | 55.00 | 55.00 | 283,060,900 | 0 |
| 17-Apr-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 215,633,500 | 0 |
| 16-Apr-2024 | 58.00 | 59.00 | 56.00 | 58.00 | 236,263,900 | 0 |
| 05-Apr-2024 | 57.00 | 58.00 | 55.00 | 58.00 | 549,043,700 | 0 |