| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 96,655,200 | 0 |
| 03-Jul-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 259,870,900 | 0 |
| 02-Jul-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 391,541,500 | 0 |
| 01-Jul-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 321,800,800 | 0 |
| 28-Jun-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 112,856,300 | 0 |
| 27-Jun-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 289,088,400 | 0 |
| 26-Jun-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 344,235,300 | 0 |
| 25-Jun-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 371,183,200 | 0 |
| 24-Jun-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 130,616,900 | 0 |
| 21-Jun-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 354,043,100 | 0 |
| 20-Jun-2024 | 53.00 | 55.00 | 52.00 | 54.00 | 510,926,500 | 0 |
| 19-Jun-2024 | 52.00 | 55.00 | 51.00 | 53.00 | 570,881,900 | 0 |
| 14-Jun-2024 | 53.00 | 54.00 | 51.00 | 53.00 | 292,934,300 | 0 |
| 13-Jun-2024 | 53.00 | 56.00 | 52.00 | 53.00 | 304,451,900 | 0 |
| 12-Jun-2024 | 53.00 | 55.00 | 51.00 | 53.00 | 539,780,000 | 0 |
| 11-Jun-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 486,943,800 | 0 |
| 10-Jun-2024 | 52.00 | 53.00 | 50.00 | 52.00 | 452,562,200 | 0 |
| 07-Jun-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 319,557,600 | 0 |
| 06-Jun-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 338,662,100 | 0 |
| 05-Jun-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 310,030,800 | 0 |
| 04-Jun-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 553,135,300 | 0 |
| 03-Jun-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 200,017,900 | 0 |
| 31-May-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 349,244,800 | 0 |
| 30-May-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 526,572,700 | 0 |
| 29-May-2024 | 53.00 | 54.00 | 51.00 | 53.00 | 432,390,700 | 0 |
| 28-May-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 248,691,500 | 0 |
| 27-May-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 536,815,600 | 0 |
| 22-May-2024 | 54.00 | 56.00 | 52.00 | 53.00 | 405,450,100 | 0 |
| 21-May-2024 | 56.00 | 57.00 | 53.00 | 54.00 | 472,443,800 | 0 |
| 20-May-2024 | 55.00 | 58.00 | 55.00 | 56.00 | 259,146,300 | 0 |
| 17-May-2024 | 61.00 | 63.00 | 56.00 | 57.00 | 557,281,000 | 0 |
| 16-May-2024 | 55.00 | 64.00 | 54.00 | 61.00 | 629,070,400 | 0 |
| 15-May-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 412,294,900 | 0 |
| 14-May-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 239,600,500 | 0 |
| 13-May-2024 | 54.00 | 56.00 | 53.00 | 55.00 | 432,159,600 | 0 |
| 08-May-2024 | 55.00 | 56.00 | 52.00 | 54.00 | 493,522,300 | 0 |
| 07-May-2024 | 55.00 | 56.00 | 53.00 | 55.00 | 445,425,200 | 0 |
| 06-May-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 98,416,400 | 0 |
| 03-May-2024 | 57.00 | 57.00 | 54.00 | 56.00 | 690,482,100 | 0 |
| 02-May-2024 | 62.00 | 62.00 | 56.00 | 56.00 | 660,685,100 | 0 |
| 30-Apr-2024 | 56.00 | 63.00 | 55.00 | 61.00 | 473,033,300 | 0 |
| 29-Apr-2024 | 56.00 | 58.00 | 54.00 | 56.00 | 323,820,100 | 0 |
| 26-Apr-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 570,897,300 | 0 |
| 25-Apr-2024 | 64.00 | 64.00 | 56.00 | 58.00 | 339,613,600 | 0 |
| 24-Apr-2024 | 62.00 | 64.00 | 58.00 | 63.00 | 383,797,900 | 0 |
| 23-Apr-2024 | 55.00 | 64.00 | 54.00 | 62.00 | 600,271,200 | 0 |
| 22-Apr-2024 | 55.00 | 59.00 | 53.00 | 56.00 | 562,288,300 | 0 |
| 19-Apr-2024 | 55.00 | 57.00 | 51.00 | 55.00 | 232,345,400 | 0 |
| 18-Apr-2024 | 58.00 | 58.00 | 55.00 | 55.00 | 283,060,900 | 0 |
| 17-Apr-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 215,633,500 | 0 |
| 16-Apr-2024 | 58.00 | 59.00 | 56.00 | 58.00 | 236,263,900 | 0 |
| 05-Apr-2024 | 57.00 | 58.00 | 55.00 | 58.00 | 549,043,700 | 0 |
| 04-Apr-2024 | 57.00 | 58.00 | 55.00 | 57.00 | 130,096,500 | 0 |
| 03-Apr-2024 | 50.00 | 59.00 | 50.00 | 57.00 | 290,059,000 | 0 |
| 02-Apr-2024 | 60.00 | 62.00 | 57.00 | 57.00 | 675,247,000 | 0 |
| 01-Apr-2024 | 63.00 | 63.00 | 59.00 | 61.00 | 244,590,600 | 0 |
| 28-Mar-2024 | 63.00 | 65.00 | 61.00 | 63.00 | 369,311,900 | 0 |
| 27-Mar-2024 | 65.00 | 65.00 | 63.00 | 63.00 | 321,614,800 | 0 |
| 26-Mar-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 25-Mar-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 22-Mar-2024 | 64.00 | 73.00 | 60.00 | 65.00 | 800,228,500 | 0 |
| 21-Mar-2024 | 68.00 | 74.00 | 64.00 | 65.00 | 541,022,500 | 0 |
| 20-Mar-2024 | 72.00 | 72.00 | 66.00 | 69.00 | 359,155,900 | 0 |
| 19-Mar-2024 | 72.00 | 73.00 | 71.00 | 72.00 | 365,191,100 | 0 |
| 18-Mar-2024 | 71.00 | 75.00 | 68.00 | 72.00 | 358,737,500 | 0 |
| 15-Mar-2024 | 76.00 | 76.00 | 71.00 | 73.00 | 136,820,300 | 0 |
| 14-Mar-2024 | 76.00 | 77.00 | 73.00 | 75.00 | 648,491,300 | 0 |
| 13-Mar-2024 | 80.00 | 82.00 | 75.00 | 75.00 | 460,065,600 | 0 |
| 08-Mar-2024 | 81.00 | 81.00 | 78.00 | 80.00 | 147,770,300 | 0 |
| 07-Mar-2024 | 80.00 | 82.00 | 79.00 | 81.00 | 287,418,900 | 0 |
| 06-Mar-2024 | 82.00 | 84.00 | 80.00 | 80.00 | 346,533,400 | 0 |
| 05-Mar-2024 | 80.00 | 87.00 | 79.00 | 82.00 | 453,147,800 | 0 |
| 04-Mar-2024 | 78.00 | 84.00 | 76.00 | 80.00 | 335,838,700 | 0 |
| 01-Mar-2024 | 81.00 | 82.00 | 77.00 | 79.00 | 326,562,700 | 0 |
| 29-Feb-2024 | 80.00 | 84.00 | 80.00 | 81.00 | 513,891,300 | 0 |
| 28-Feb-2024 | 85.00 | 87.00 | 80.00 | 81.00 | 309,365,800 | 0 |
| 27-Feb-2024 | 83.00 | 86.00 | 71.00 | 84.00 | 416,618,400 | 0 |
| 26-Feb-2024 | 96.00 | 100.00 | 82.00 | 83.00 | 669,121,800 | 0 |
| 23-Feb-2024 | 106.00 | 106.00 | 92.00 | 96.00 | 188,293,700 | 0 |
| 22-Feb-2024 | 91.00 | 109.00 | 89.00 | 105.00 | 715,428,400 | 0 |
| 21-Feb-2024 | 93.00 | 93.00 | 89.00 | 91.00 | 168,204,100 | 0 |
| 20-Feb-2024 | 93.00 | 95.00 | 91.00 | 93.00 | 356,447,400 | 0 |
| 19-Feb-2024 | 95.00 | 100.00 | 92.00 | 93.00 | 407,750,700 | 0 |
| 16-Feb-2024 | 101.00 | 102.00 | 84.00 | 96.00 | 553,193,300 | 0 |
| 15-Feb-2024 | 80.00 | 103.00 | 79.00 | 99.00 | 583,906,200 | 0 |
| 13-Feb-2024 | 82.00 | 83.00 | 79.00 | 80.00 | 243,947,300 | 0 |
| 12-Feb-2024 | 81.00 | 88.00 | 79.00 | 82.00 | 316,204,100 | 0 |
| 07-Feb-2024 | 78.00 | 85.00 | 73.00 | 81.00 | 602,399,500 | 0 |
| 06-Feb-2024 | 70.00 | 85.00 | 68.00 | 78.00 | 586,573,200 | 0 |
| 05-Feb-2024 | 69.00 | 70.00 | 67.00 | 70.00 | 382,794,800 | 0 |
| 02-Feb-2024 | 70.00 | 73.00 | 67.00 | 69.00 | 284,850,800 | 0 |
| 01-Feb-2024 | 70.00 | 71.00 | 68.00 | 70.00 | 354,602,000 | 0 |
| 31-Jan-2024 | 71.00 | 72.00 | 69.00 | 70.00 | 217,908,800 | 0 |
| 30-Jan-2024 | 71.00 | 71.00 | 69.00 | 71.00 | 310,258,000 | 0 |
| 29-Jan-2024 | 71.00 | 74.00 | 69.00 | 71.00 | 241,822,600 | 0 |
| 26-Jan-2024 | 71.00 | 82.00 | 69.00 | 71.00 | 647,705,000 | 0 |
| 25-Jan-2024 | 75.00 | 75.00 | 71.00 | 71.00 | 130,304,600 | 0 |
| 24-Jan-2024 | 75.00 | 76.00 | 73.00 | 75.00 | 236,451,900 | 0 |
| 23-Jan-2024 | 76.00 | 83.00 | 73.00 | 75.00 | 389,375,000 | 0 |
| 22-Jan-2024 | 76.00 | 77.00 | 70.00 | 76.00 | 547,930,400 | 0 |