| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Apr-2024 | 57.00 | 58.00 | 55.00 | 57.00 | 130,096,500 | 0 |
| 03-Apr-2024 | 50.00 | 59.00 | 50.00 | 57.00 | 290,059,000 | 0 |
| 02-Apr-2024 | 60.00 | 62.00 | 57.00 | 57.00 | 675,247,000 | 0 |
| 01-Apr-2024 | 63.00 | 63.00 | 59.00 | 61.00 | 244,590,600 | 0 |
| 28-Mar-2024 | 63.00 | 65.00 | 61.00 | 63.00 | 369,311,900 | 0 |
| 27-Mar-2024 | 65.00 | 65.00 | 63.00 | 63.00 | 321,614,800 | 0 |
| 26-Mar-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 25-Mar-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 22-Mar-2024 | 64.00 | 73.00 | 60.00 | 65.00 | 800,228,500 | 0 |
| 21-Mar-2024 | 68.00 | 74.00 | 64.00 | 65.00 | 541,022,500 | 0 |
| 20-Mar-2024 | 72.00 | 72.00 | 66.00 | 69.00 | 359,155,900 | 0 |
| 19-Mar-2024 | 72.00 | 73.00 | 71.00 | 72.00 | 365,191,100 | 0 |
| 18-Mar-2024 | 71.00 | 75.00 | 68.00 | 72.00 | 358,737,500 | 0 |
| 15-Mar-2024 | 76.00 | 76.00 | 71.00 | 73.00 | 136,820,300 | 0 |
| 14-Mar-2024 | 76.00 | 77.00 | 73.00 | 75.00 | 648,491,300 | 0 |
| 13-Mar-2024 | 80.00 | 82.00 | 75.00 | 75.00 | 460,065,600 | 0 |
| 08-Mar-2024 | 81.00 | 81.00 | 78.00 | 80.00 | 147,770,300 | 0 |
| 07-Mar-2024 | 80.00 | 82.00 | 79.00 | 81.00 | 287,418,900 | 0 |
| 06-Mar-2024 | 82.00 | 84.00 | 80.00 | 80.00 | 346,533,400 | 0 |
| 05-Mar-2024 | 80.00 | 87.00 | 79.00 | 82.00 | 453,147,800 | 0 |
| 04-Mar-2024 | 78.00 | 84.00 | 76.00 | 80.00 | 335,838,700 | 0 |
| 01-Mar-2024 | 81.00 | 82.00 | 77.00 | 79.00 | 326,562,700 | 0 |
| 29-Feb-2024 | 80.00 | 84.00 | 80.00 | 81.00 | 513,891,300 | 0 |
| 28-Feb-2024 | 85.00 | 87.00 | 80.00 | 81.00 | 309,365,800 | 0 |
| 27-Feb-2024 | 83.00 | 86.00 | 71.00 | 84.00 | 416,618,400 | 0 |
| 26-Feb-2024 | 96.00 | 100.00 | 82.00 | 83.00 | 669,121,800 | 0 |
| 23-Feb-2024 | 106.00 | 106.00 | 92.00 | 96.00 | 188,293,700 | 0 |
| 22-Feb-2024 | 91.00 | 109.00 | 89.00 | 105.00 | 715,428,400 | 0 |
| 21-Feb-2024 | 93.00 | 93.00 | 89.00 | 91.00 | 168,204,100 | 0 |
| 20-Feb-2024 | 93.00 | 95.00 | 91.00 | 93.00 | 356,447,400 | 0 |
| 19-Feb-2024 | 95.00 | 100.00 | 92.00 | 93.00 | 407,750,700 | 0 |
| 16-Feb-2024 | 101.00 | 102.00 | 84.00 | 96.00 | 553,193,300 | 0 |
| 15-Feb-2024 | 80.00 | 103.00 | 79.00 | 99.00 | 583,906,200 | 0 |
| 13-Feb-2024 | 82.00 | 83.00 | 79.00 | 80.00 | 243,947,300 | 0 |
| 12-Feb-2024 | 81.00 | 88.00 | 79.00 | 82.00 | 316,204,100 | 0 |
| 07-Feb-2024 | 78.00 | 85.00 | 73.00 | 81.00 | 602,399,500 | 0 |
| 06-Feb-2024 | 70.00 | 85.00 | 68.00 | 78.00 | 586,573,200 | 0 |
| 05-Feb-2024 | 69.00 | 70.00 | 67.00 | 70.00 | 382,794,800 | 0 |
| 02-Feb-2024 | 70.00 | 73.00 | 67.00 | 69.00 | 284,850,800 | 0 |
| 01-Feb-2024 | 70.00 | 71.00 | 68.00 | 70.00 | 354,602,000 | 0 |
| 31-Jan-2024 | 71.00 | 72.00 | 69.00 | 70.00 | 217,908,800 | 0 |
| 30-Jan-2024 | 71.00 | 71.00 | 69.00 | 71.00 | 310,258,000 | 0 |
| 29-Jan-2024 | 71.00 | 74.00 | 69.00 | 71.00 | 241,822,600 | 0 |
| 26-Jan-2024 | 71.00 | 82.00 | 69.00 | 71.00 | 647,705,000 | 0 |
| 25-Jan-2024 | 75.00 | 75.00 | 71.00 | 71.00 | 130,304,600 | 0 |
| 24-Jan-2024 | 75.00 | 76.00 | 73.00 | 75.00 | 236,451,900 | 0 |
| 23-Jan-2024 | 76.00 | 83.00 | 73.00 | 75.00 | 389,375,000 | 0 |
| 22-Jan-2024 | 76.00 | 77.00 | 70.00 | 76.00 | 547,930,400 | 0 |
| 19-Jan-2024 | 75.00 | 76.00 | 73.00 | 76.00 | 101,300,500 | 0 |
| 18-Jan-2024 | 75.00 | 76.00 | 73.00 | 75.00 | 375,047,300 | 0 |
| 17-Jan-2024 | 78.00 | 78.00 | 73.00 | 75.00 | 190,862,100 | 0 |
| 16-Jan-2024 | 79.00 | 80.00 | 77.00 | 77.00 | 350,428,000 | 0 |
| 15-Jan-2024 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | 0 |
| 12-Jan-2024 | 79.00 | 80.00 | 75.00 | 78.00 | 392,159,300 | 0 |
| 11-Jan-2024 | 80.00 | 82.00 | 75.00 | 80.00 | 333,162,800 | 0 |
| 10-Jan-2024 | 80.00 | 81.00 | 78.00 | 79.00 | 297,769,700 | 0 |
| 09-Jan-2024 | 80.00 | 83.00 | 73.00 | 80.00 | 405,220,700 | 0 |
| 08-Jan-2024 | 84.00 | 86.00 | 78.00 | 80.00 | 248,872,300 | 0 |
| 05-Jan-2024 | 87.00 | 89.00 | 83.00 | 84.00 | 254,391,600 | 0 |
| 04-Jan-2024 | 91.00 | 94.00 | 85.00 | 87.00 | 372,480,200 | 0 |
| 03-Jan-2024 | 110.00 | 111.00 | 91.00 | 91.00 | 350,291,700 | 0 |
| 02-Jan-2024 | 82.00 | 111.00 | 82.00 | 110.00 | 489,452,400 | 0 |
| 29-Dec-2023 | 83.00 | 83.00 | 81.00 | 83.00 | 191,036,400 | 0 |
| 28-Dec-2023 | 84.00 | 85.00 | 81.00 | 83.00 | 402,642,900 | 0 |
| 27-Dec-2023 | 84.00 | 85.00 | 82.00 | 84.00 | 247,976,500 | 0 |
| 22-Dec-2023 | 86.00 | 88.00 | 82.00 | 85.00 | 135,339,200 | 0 |
| 21-Dec-2023 | 87.00 | 89.00 | 82.00 | 85.00 | 412,270,400 | 0 |
| 20-Dec-2023 | 86.00 | 91.00 | 83.00 | 87.00 | 551,688,700 | 0 |
| 19-Dec-2023 | 85.00 | 87.00 | 81.00 | 86.00 | 231,332,100 | 0 |
| 18-Dec-2023 | 86.00 | 89.00 | 81.00 | 87.00 | 104,577,700 | 0 |
| 15-Dec-2023 | 89.00 | 90.00 | 81.00 | 86.00 | 472,933,100 | 0 |
| 14-Dec-2023 | 90.00 | 90.00 | 77.00 | 89.00 | 195,048,000 | 0 |
| 13-Dec-2023 | 92.00 | 92.00 | 89.00 | 89.00 | 220,466,600 | 0 |
| 12-Dec-2023 | 91.00 | 93.00 | 91.00 | 92.00 | 150,055,800 | 0 |
| 11-Dec-2023 | 96.00 | 97.00 | 91.00 | 91.00 | 33,035,100 | 0 |
| 08-Dec-2023 | 95.00 | 96.00 | 93.00 | 96.00 | 207,484,400 | 0 |
| 07-Dec-2023 | 94.00 | 95.00 | 93.00 | 95.00 | 170,176,000 | 0 |
| 06-Dec-2023 | 94.00 | 97.00 | 92.00 | 94.00 | 180,348,700 | 0 |
| 05-Dec-2023 | 93.00 | 97.00 | 91.00 | 94.00 | 132,470,700 | 0 |
| 04-Dec-2023 | 99.00 | 99.00 | 92.00 | 93.00 | 59,730,700 | 0 |
| 01-Dec-2023 | 104.00 | 106.00 | 98.00 | 98.00 | 399,793,200 | 0 |
| 30-Nov-2023 | 105.00 | 105.00 | 101.00 | 104.00 | 90,712,200 | 0 |
| 29-Nov-2023 | 106.00 | 112.00 | 102.00 | 105.00 | 251,859,600 | 0 |
| 28-Nov-2023 | 113.00 | 113.00 | 106.00 | 106.00 | 242,520,400 | 0 |
| 27-Nov-2023 | 115.00 | 119.00 | 112.00 | 112.00 | 178,116,700 | 0 |
| 24-Nov-2023 | 117.00 | 121.00 | 113.00 | 115.00 | 246,574,200 | 0 |
| 23-Nov-2023 | 117.00 | 124.00 | 113.00 | 117.00 | 326,604,600 | 0 |
| 22-Nov-2023 | 117.00 | 118.00 | 111.00 | 117.00 | 128,862,300 | 0 |
| 21-Nov-2023 | 117.00 | 122.00 | 111.00 | 117.00 | 113,307,100 | 0 |
| 20-Nov-2023 | 136.00 | 136.00 | 115.00 | 117.00 | 248,114,500 | 0 |
| 17-Nov-2023 | 120.00 | 128.00 | 114.00 | 126.00 | 182,422,600 | 0 |
| 16-Nov-2023 | 130.00 | 133.00 | 115.00 | 118.00 | 130,831,200 | 0 |
| 15-Nov-2023 | 117.00 | 127.00 | 117.00 | 127.00 | 88,944,300 | 0 |
| 14-Nov-2023 | 96.00 | 116.00 | 96.00 | 116.00 | 145,112,100 | 0 |
| 13-Nov-2023 | 106.00 | 106.00 | 106.00 | 106.00 | 7,892,800 | 0 |
| 10-Nov-2023 | 117.00 | 117.00 | 117.00 | 117.00 | 1,301,100 | 0 |
| 09-Nov-2023 | 130.00 | 133.00 | 130.00 | 130.00 | 41,244,900 | 0 |
| 08-Nov-2023 | 144.00 | 144.00 | 144.00 | 144.00 | 8,853,100 | 0 |
| 07-Nov-2023 | 177.00 | 177.00 | 160.00 | 160.00 | 104,537,200 | 0 |
| 06-Nov-2023 | 189.00 | 192.00 | 171.00 | 177.00 | 138,353,400 | 0 |