| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 75.00 | 76.00 | 73.00 | 76.00 | 101,300,500 | 0 |
| 18-Jan-2024 | 75.00 | 76.00 | 73.00 | 75.00 | 375,047,300 | 0 |
| 17-Jan-2024 | 78.00 | 78.00 | 73.00 | 75.00 | 190,862,100 | 0 |
| 16-Jan-2024 | 79.00 | 80.00 | 77.00 | 77.00 | 350,428,000 | 0 |
| 15-Jan-2024 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | 0 |
| 12-Jan-2024 | 79.00 | 80.00 | 75.00 | 78.00 | 392,159,300 | 0 |
| 11-Jan-2024 | 80.00 | 82.00 | 75.00 | 80.00 | 333,162,800 | 0 |
| 10-Jan-2024 | 80.00 | 81.00 | 78.00 | 79.00 | 297,769,700 | 0 |
| 09-Jan-2024 | 80.00 | 83.00 | 73.00 | 80.00 | 405,220,700 | 0 |
| 08-Jan-2024 | 84.00 | 86.00 | 78.00 | 80.00 | 248,872,300 | 0 |
| 05-Jan-2024 | 87.00 | 89.00 | 83.00 | 84.00 | 254,391,600 | 0 |
| 04-Jan-2024 | 91.00 | 94.00 | 85.00 | 87.00 | 372,480,200 | 0 |
| 03-Jan-2024 | 110.00 | 111.00 | 91.00 | 91.00 | 350,291,700 | 0 |
| 02-Jan-2024 | 82.00 | 111.00 | 82.00 | 110.00 | 489,452,400 | 0 |
| 29-Dec-2023 | 83.00 | 83.00 | 81.00 | 83.00 | 191,036,400 | 0 |
| 28-Dec-2023 | 84.00 | 85.00 | 81.00 | 83.00 | 402,642,900 | 0 |
| 27-Dec-2023 | 84.00 | 85.00 | 82.00 | 84.00 | 247,976,500 | 0 |
| 22-Dec-2023 | 86.00 | 88.00 | 82.00 | 85.00 | 135,339,200 | 0 |
| 21-Dec-2023 | 87.00 | 89.00 | 82.00 | 85.00 | 412,270,400 | 0 |
| 20-Dec-2023 | 86.00 | 91.00 | 83.00 | 87.00 | 551,688,700 | 0 |
| 19-Dec-2023 | 85.00 | 87.00 | 81.00 | 86.00 | 231,332,100 | 0 |
| 18-Dec-2023 | 86.00 | 89.00 | 81.00 | 87.00 | 104,577,700 | 0 |
| 15-Dec-2023 | 89.00 | 90.00 | 81.00 | 86.00 | 472,933,100 | 0 |
| 14-Dec-2023 | 90.00 | 90.00 | 77.00 | 89.00 | 195,048,000 | 0 |
| 13-Dec-2023 | 92.00 | 92.00 | 89.00 | 89.00 | 220,466,600 | 0 |
| 12-Dec-2023 | 91.00 | 93.00 | 91.00 | 92.00 | 150,055,800 | 0 |
| 11-Dec-2023 | 96.00 | 97.00 | 91.00 | 91.00 | 33,035,100 | 0 |
| 08-Dec-2023 | 95.00 | 96.00 | 93.00 | 96.00 | 207,484,400 | 0 |
| 07-Dec-2023 | 94.00 | 95.00 | 93.00 | 95.00 | 170,176,000 | 0 |
| 06-Dec-2023 | 94.00 | 97.00 | 92.00 | 94.00 | 180,348,700 | 0 |
| 05-Dec-2023 | 93.00 | 97.00 | 91.00 | 94.00 | 132,470,700 | 0 |
| 04-Dec-2023 | 99.00 | 99.00 | 92.00 | 93.00 | 59,730,700 | 0 |
| 01-Dec-2023 | 104.00 | 106.00 | 98.00 | 98.00 | 399,793,200 | 0 |
| 30-Nov-2023 | 105.00 | 105.00 | 101.00 | 104.00 | 90,712,200 | 0 |
| 29-Nov-2023 | 106.00 | 112.00 | 102.00 | 105.00 | 251,859,600 | 0 |
| 28-Nov-2023 | 113.00 | 113.00 | 106.00 | 106.00 | 242,520,400 | 0 |
| 27-Nov-2023 | 115.00 | 119.00 | 112.00 | 112.00 | 178,116,700 | 0 |
| 24-Nov-2023 | 117.00 | 121.00 | 113.00 | 115.00 | 246,574,200 | 0 |
| 23-Nov-2023 | 117.00 | 124.00 | 113.00 | 117.00 | 326,604,600 | 0 |
| 22-Nov-2023 | 117.00 | 118.00 | 111.00 | 117.00 | 128,862,300 | 0 |
| 21-Nov-2023 | 117.00 | 122.00 | 111.00 | 117.00 | 113,307,100 | 0 |
| 20-Nov-2023 | 136.00 | 136.00 | 115.00 | 117.00 | 248,114,500 | 0 |
| 17-Nov-2023 | 120.00 | 128.00 | 114.00 | 126.00 | 182,422,600 | 0 |
| 16-Nov-2023 | 130.00 | 133.00 | 115.00 | 118.00 | 130,831,200 | 0 |
| 15-Nov-2023 | 117.00 | 127.00 | 117.00 | 127.00 | 88,944,300 | 0 |
| 14-Nov-2023 | 96.00 | 116.00 | 96.00 | 116.00 | 145,112,100 | 0 |
| 13-Nov-2023 | 106.00 | 106.00 | 106.00 | 106.00 | 7,892,800 | 0 |
| 10-Nov-2023 | 117.00 | 117.00 | 117.00 | 117.00 | 1,301,100 | 0 |
| 09-Nov-2023 | 130.00 | 133.00 | 130.00 | 130.00 | 41,244,900 | 0 |
| 08-Nov-2023 | 144.00 | 144.00 | 144.00 | 144.00 | 8,853,100 | 0 |
| 07-Nov-2023 | 177.00 | 177.00 | 160.00 | 160.00 | 104,537,200 | 0 |
| 06-Nov-2023 | 189.00 | 192.00 | 171.00 | 177.00 | 138,353,400 | 0 |
| 03-Nov-2023 | 192.00 | 194.00 | 184.00 | 187.00 | 123,634,000 | 0 |
| 02-Nov-2023 | 172.00 | 200.00 | 172.00 | 191.00 | 557,778,500 | 0 |
| 01-Nov-2023 | 210.00 | 212.00 | 191.00 | 191.00 | 223,256,300 | 0 |
| 31-Oct-2023 | 216.00 | 224.00 | 198.00 | 212.00 | 463,815,800 | 0 |
| 30-Oct-2023 | 228.00 | 236.00 | 216.00 | 216.00 | 218,354,000 | 0 |
| 27-Oct-2023 | 228.00 | 236.00 | 218.00 | 228.00 | 193,539,600 | 0 |
| 26-Oct-2023 | 238.00 | 244.00 | 216.00 | 226.00 | 188,688,400 | 0 |
| 25-Oct-2023 | 234.00 | 252.00 | 220.00 | 238.00 | 105,873,400 | 0 |
| 24-Oct-2023 | 220.00 | 232.00 | 208.00 | 232.00 | 247,666,200 | 0 |
| 23-Oct-2023 | 195.00 | 212.00 | 174.00 | 212.00 | 253,897,800 | 0 |
| 20-Oct-2023 | 199.00 | 218.00 | 191.00 | 193.00 | 274,477,500 | 0 |
| 19-Oct-2023 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 18-Oct-2023 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 17-Oct-2023 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 16-Oct-2023 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 13-Oct-2023 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 12-Oct-2023 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 11-Oct-2023 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 10-Oct-2023 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 09-Oct-2023 | 190.00 | 220.00 | 186.00 | 210.00 | 275,644,200 | 0 |
| 06-Oct-2023 | 163.00 | 212.00 | 163.00 | 185.00 | 560,048,200 | 0 |
| 05-Oct-2023 | 169.00 | 186.00 | 118.00 | 162.00 | 270,168,100 | 0 |
| 04-Oct-2023 | 149.00 | 181.00 | 145.00 | 167.00 | 344,058,600 | 0 |
| 03-Oct-2023 | 149.00 | 149.00 | 149.00 | 149.00 | 0 | 0 |
| 02-Oct-2023 | 123.00 | 161.00 | 120.00 | 149.00 | 716,218,800 | 0 |
| 29-Sep-2023 | 100.00 | 131.00 | 100.00 | 123.00 | 437,044,800 | 0 |
| 27-Sep-2023 | 104.00 | 110.00 | 98.00 | 100.00 | 448,238,300 | 0 |
| 26-Sep-2023 | 72.00 | 98.00 | 68.00 | 98.00 | 814,239,400 | 0 |
| 25-Sep-2023 | 71.00 | 82.00 | 63.00 | 73.00 | 915,160,700 | 0 |
| 22-Sep-2023 | 51.00 | 70.00 | 50.00 | 70.00 | 810,838,700 | 0 |
| 21-Sep-2023 | 52.00 | 52.00 | 51.00 | 52.00 | 7,882,400 | 0 |
| 20-Sep-2023 | 52.00 | 55.00 | 51.00 | 51.00 | 195,633,800 | 0 |
| 19-Sep-2023 | 51.00 | 53.00 | 50.00 | 52.00 | 90,528,400 | 0 |
| 18-Sep-2023 | 52.00 | 52.00 | 50.00 | 51.00 | 12,348,900 | 0 |
| 15-Sep-2023 | 52.00 | 52.00 | 51.00 | 51.00 | 8,090,200 | 0 |
| 14-Sep-2023 | 52.00 | 53.00 | 51.00 | 52.00 | 29,197,900 | 0 |
| 13-Sep-2023 | 53.00 | 54.00 | 52.00 | 53.00 | 7,255,400 | 0 |
| 12-Sep-2023 | 50.00 | 54.00 | 50.00 | 53.00 | 131,049,500 | 0 |
| 11-Sep-2023 | 53.00 | 55.00 | 50.00 | 50.00 | 772,648,400 | 0 |
| 08-Sep-2023 | 52.00 | 54.00 | 51.00 | 53.00 | 280,545,400 | 0 |
| 07-Sep-2023 | 54.00 | 56.00 | 51.00 | 52.00 | 634,616,900 | 0 |
| 06-Sep-2023 | 50.00 | 55.00 | 50.00 | 54.00 | 478,196,700 | 0 |
| 05-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 393,900 | 0 |
| 04-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 64,900 | 0 |
| 01-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 122,100 | 0 |
| 31-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 4,733,800 | 0 |
| 30-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 5,688,200 | 0 |
| 29-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 257,100 | 0 |