| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 264.00 | 268.00 | 244.00 | 258.00 | 114,476,400 | 0 |
| 03-Aug-2026 | 254.00 | 278.00 | 242.00 | 262.00 | 228,147,400 | 0 |
| 31-Jul-2026 | 250.00 | 280.00 | 244.00 | 248.00 | 326,924,500 | 0 |
| 30-Jul-2026 | 222.00 | 256.00 | 222.00 | 236.00 | 295,652,300 | 0 |
| 29-Jul-2026 | 204.00 | 224.00 | 199.00 | 222.00 | 238,210,800 | 0 |
| 28-Jul-2026 | 210.00 | 214.00 | 197.00 | 206.00 | 127,807,800 | 0 |
| 27-Jul-2026 | 179.00 | 214.00 | 175.00 | 212.00 | 290,037,500 | 0 |
| 24-Jul-2026 | 182.00 | 182.00 | 169.00 | 174.00 | 51,227,400 | 0 |
| 23-Jul-2026 | 171.00 | 204.00 | 167.00 | 184.00 | 211,893,300 | 0 |
| 22-Jul-2026 | 150.00 | 182.00 | 150.00 | 171.00 | 142,366,400 | 0 |
| 21-Jul-2026 | 145.00 | 153.00 | 142.00 | 150.00 | 68,537,200 | 0 |
| 20-Jul-2026 | 141.00 | 144.00 | 140.00 | 142.00 | 14,671,800 | 0 |
| 17-Jul-2026 | 144.00 | 144.00 | 137.00 | 141.00 | 31,336,600 | 0 |
| 16-Jul-2026 | 123.00 | 146.00 | 122.00 | 144.00 | 144,018,300 | 0 |
| 15-Jul-2026 | 127.00 | 130.00 | 121.00 | 122.00 | 29,090,400 | 0 |
| 14-Jul-2026 | 119.00 | 125.00 | 116.00 | 124.00 | 29,460,500 | 0 |
| 13-Jul-2026 | 114.00 | 117.00 | 111.00 | 117.00 | 6,818,700 | 0 |
| 10-Jul-2026 | 119.00 | 120.00 | 114.00 | 114.00 | 12,676,300 | 0 |
| 09-Jul-2026 | 112.00 | 116.00 | 110.00 | 115.00 | 10,523,100 | 0 |
| 08-Jul-2026 | 116.00 | 118.00 | 110.00 | 111.00 | 17,176,000 | 0 |
| 07-Jul-2026 | 118.00 | 118.00 | 115.00 | 117.00 | 4,329,000 | 0 |
| 06-Jul-2026 | 119.00 | 121.00 | 113.00 | 118.00 | 12,557,200 | 0 |
| 03-Jul-2026 | 116.00 | 121.00 | 116.00 | 116.00 | 7,690,000 | 0 |
| 02-Jul-2026 | 112.00 | 120.00 | 111.00 | 115.00 | 11,747,800 | 0 |
| 01-Jul-2026 | 107.00 | 114.00 | 106.00 | 112.00 | 14,990,900 | 0 |
| 30-Jun-2026 | 108.00 | 113.00 | 102.00 | 105.00 | 13,293,700 | 0 |
| 29-Jun-2026 | 109.00 | 114.00 | 108.00 | 108.00 | 9,697,400 | 0 |
| 26-Jun-2026 | 124.00 | 125.00 | 110.00 | 111.00 | 16,152,100 | 0 |
| 25-Jun-2026 | 112.00 | 125.00 | 111.00 | 124.00 | 16,864,300 | 0 |
| 24-Jun-2026 | 132.00 | 134.00 | 116.00 | 118.00 | 12,821,600 | 0 |
| 23-Jun-2026 | 126.00 | 132.00 | 124.00 | 131.00 | 10,351,600 | 0 |
| 22-Jun-2026 | 132.00 | 134.00 | 125.00 | 126.00 | 13,496,600 | 0 |
| 19-Jun-2026 | 134.00 | 135.00 | 127.00 | 132.00 | 6,841,300 | 0 |
| 18-Jun-2026 | 130.00 | 134.00 | 125.00 | 130.00 | 8,728,300 | 0 |
| 17-Jun-2026 | 134.00 | 138.00 | 130.00 | 132.00 | 12,320,100 | 0 |
| 15-Jun-2026 | 128.00 | 139.00 | 128.00 | 132.00 | 37,916,800 | 0 |
| 12-Jun-2026 | 121.00 | 139.00 | 120.00 | 125.00 | 62,484,900 | 0 |
| 11-Jun-2026 | 120.00 | 122.00 | 111.00 | 121.00 | 30,286,900 | 0 |
| 10-Jun-2026 | 113.00 | 122.00 | 108.00 | 120.00 | 53,038,600 | 0 |
| 09-Jun-2026 | 98.00 | 119.00 | 93.00 | 113.00 | 65,238,400 | 0 |
| 08-Jun-2026 | 86.00 | 105.00 | 86.00 | 98.00 | 28,945,700 | 0 |
| 05-Jun-2026 | 115.00 | 115.00 | 98.00 | 98.00 | 24,642,500 | 0 |
| 04-Jun-2026 | 127.00 | 127.00 | 108.00 | 115.00 | 77,506,900 | 0 |
| 03-Jun-2026 | 142.00 | 143.00 | 123.00 | 127.00 | 30,539,300 | 0 |
| 02-Jun-2026 | 145.00 | 148.00 | 141.00 | 142.00 | 15,925,900 | 0 |
| 29-May-2026 | 135.00 | 150.00 | 135.00 | 143.00 | 30,765,400 | 0 |
| 28-May-2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 27-May-2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 26-May-2026 | 140.00 | 145.00 | 135.00 | 135.00 | 9,128,700 | 0 |
| 25-May-2026 | 143.00 | 150.00 | 137.00 | 140.00 | 18,771,600 | 0 |
| 22-May-2026 | 125.00 | 141.00 | 121.00 | 140.00 | 19,089,800 | 0 |
| 21-May-2026 | 144.00 | 147.00 | 127.00 | 130.00 | 43,524,400 | 0 |
| 20-May-2026 | 138.00 | 145.00 | 123.00 | 141.00 | 40,620,300 | 0 |
| 19-May-2026 | 150.00 | 154.00 | 129.00 | 138.00 | 29,499,100 | 0 |
| 18-May-2026 | 156.00 | 160.00 | 142.00 | 149.00 | 28,435,300 | 0 |
| 15-May-2026 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 14-May-2026 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 13-May-2026 | 147.00 | 160.00 | 140.00 | 156.00 | 42,316,100 | 0 |
| 12-May-2026 | 156.00 | 161.00 | 144.00 | 147.00 | 38,633,900 | 0 |
| 11-May-2026 | 171.00 | 172.00 | 155.00 | 157.00 | 63,478,800 | 0 |
| 08-May-2026 | 182.00 | 187.00 | 168.00 | 170.00 | 76,397,000 | 0 |
| 07-May-2026 | 182.00 | 189.00 | 180.00 | 182.00 | 94,983,200 | 0 |
| 06-May-2026 | 184.00 | 185.00 | 178.00 | 179.00 | 39,387,500 | 0 |
| 05-May-2026 | 174.00 | 183.00 | 171.00 | 181.00 | 63,314,300 | 0 |
| 04-May-2026 | 178.00 | 182.00 | 172.00 | 174.00 | 38,140,200 | 0 |
| 30-Apr-2026 | 181.00 | 184.00 | 166.00 | 174.00 | 66,630,200 | 0 |
| 29-Apr-2026 | 185.00 | 197.00 | 179.00 | 181.00 | 132,749,800 | 0 |
| 28-Apr-2026 | 174.00 | 187.00 | 167.00 | 187.00 | 153,794,600 | 0 |
| 27-Apr-2026 | 168.00 | 179.00 | 166.00 | 173.00 | 33,658,400 | 0 |
| 24-Apr-2026 | 176.00 | 192.00 | 165.00 | 168.00 | 204,708,800 | 0 |
| 23-Apr-2026 | 185.00 | 188.00 | 173.00 | 175.00 | 61,114,500 | 0 |
| 22-Apr-2026 | 175.00 | 197.00 | 174.00 | 184.00 | 332,135,200 | 0 |
| 21-Apr-2026 | 170.00 | 177.00 | 165.00 | 174.00 | 84,314,500 | 0 |
| 20-Apr-2026 | 180.00 | 181.00 | 165.00 | 168.00 | 108,477,400 | 0 |
| 17-Apr-2026 | 152.00 | 195.00 | 152.00 | 180.00 | 570,763,800 | 0 |
| 16-Apr-2026 | 156.00 | 159.00 | 147.00 | 151.00 | 49,229,700 | 0 |
| 15-Apr-2026 | 162.00 | 162.00 | 152.00 | 154.00 | 49,432,900 | 0 |
| 14-Apr-2026 | 149.00 | 160.00 | 147.00 | 157.00 | 89,415,200 | 0 |
| 13-Apr-2026 | 135.00 | 148.00 | 132.00 | 145.00 | 54,608,900 | 0 |
| 10-Apr-2026 | 137.00 | 147.00 | 136.00 | 140.00 | 72,605,700 | 0 |
| 09-Apr-2026 | 135.00 | 139.00 | 132.00 | 135.00 | 30,030,800 | 0 |
| 08-Apr-2026 | 132.00 | 139.00 | 128.00 | 135.00 | 64,373,700 | 0 |
| 07-Apr-2026 | 140.00 | 143.00 | 125.00 | 127.00 | 67,069,200 | 0 |
| 06-Apr-2026 | 119.00 | 131.00 | 117.00 | 130.00 | 26,892,600 | 0 |
| 02-Apr-2026 | 130.00 | 131.00 | 122.00 | 122.00 | 26,790,700 | 0 |
| 01-Apr-2026 | 120.00 | 132.00 | 120.00 | 128.00 | 38,047,500 | 0 |
| 31-Mar-2026 | 122.00 | 124.00 | 116.00 | 116.00 | 26,108,100 | 0 |
| 30-Mar-2026 | 125.00 | 125.00 | 115.00 | 122.00 | 21,111,200 | 0 |
| 27-Mar-2026 | 126.00 | 126.00 | 121.00 | 125.00 | 31,700,100 | 0 |
| 26-Mar-2026 | 135.00 | 136.00 | 125.00 | 125.00 | 18,951,600 | 0 |
| 25-Mar-2026 | 123.00 | 137.00 | 122.00 | 134.00 | 103,544,500 | 0 |
| 17-Mar-2026 | 123.00 | 128.00 | 119.00 | 123.00 | 79,290,100 | 0 |
| 16-Mar-2026 | 124.00 | 127.00 | 115.00 | 122.00 | 58,582,400 | 0 |
| 13-Mar-2026 | 125.00 | 129.00 | 123.00 | 124.00 | 24,463,500 | 0 |
| 12-Mar-2026 | 138.00 | 139.00 | 128.00 | 128.00 | 57,760,600 | 0 |
| 11-Mar-2026 | 140.00 | 150.00 | 135.00 | 140.00 | 112,350,100 | 0 |
| 10-Mar-2026 | 140.00 | 150.00 | 129.00 | 140.00 | 124,717,700 | 0 |
| 09-Mar-2026 | 138.00 | 138.00 | 121.00 | 134.00 | 64,261,200 | 0 |
| 06-Mar-2026 | 136.00 | 147.00 | 124.00 | 142.00 | 64,680,300 | 0 |
| 05-Mar-2026 | 140.00 | 148.00 | 133.00 | 135.00 | 92,928,000 | 0 |