| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 900.00 | 915.00 | 815.00 | 875.00 | 105,564,900 | 0 |
| 05-Jun-2023 | 810.00 | 915.00 | 810.00 | 895.00 | 132,104,700 | 0 |
| 31-May-2023 | 750.00 | 820.00 | 750.00 | 810.00 | 51,611,900 | 0 |
| 30-May-2023 | 805.00 | 830.00 | 770.00 | 775.00 | 104,001,400 | 0 |
| 29-May-2023 | 885.00 | 905.00 | 825.00 | 825.00 | 56,635,000 | 0 |
| 26-May-2023 | 865.00 | 915.00 | 865.00 | 885.00 | 31,549,800 | 0 |
| 25-May-2023 | 880.00 | 905.00 | 855.00 | 860.00 | 68,383,100 | 0 |
| 24-May-2023 | 940.00 | 950.00 | 880.00 | 880.00 | 61,697,300 | 0 |
| 23-May-2023 | 930.00 | 980.00 | 880.00 | 945.00 | 103,821,600 | 0 |
| 22-May-2023 | 1,005.00 | 1,020.00 | 930.00 | 930.00 | 84,447,000 | 0 |
| 19-May-2023 | 1,095.00 | 1,105.00 | 1,000.00 | 1,000.00 | 62,671,700 | 0 |
| 17-May-2023 | 1,005.00 | 1,110.00 | 980.00 | 1,075.00 | 89,541,800 | 0 |
| 16-May-2023 | 1,030.00 | 1,060.00 | 980.00 | 1,010.00 | 65,273,700 | 0 |
| 15-May-2023 | 1,000.00 | 1,060.00 | 990.00 | 1,040.00 | 79,327,100 | 0 |
| 12-May-2023 | 1,200.00 | 1,200.00 | 1,050.00 | 1,050.00 | 49,929,700 | 0 |
| 11-May-2023 | 1,190.00 | 1,200.00 | 1,120.00 | 1,125.00 | 93,310,000 | 0 |
| 10-May-2023 | 1,220.00 | 1,280.00 | 1,175.00 | 1,200.00 | 97,365,700 | 0 |
| 09-May-2023 | 1,350.00 | 1,350.00 | 1,260.00 | 1,260.00 | 99,623,200 | 0 |
| 08-May-2023 | 1,250.00 | 1,355.00 | 1,250.00 | 1,350.00 | 176,198,300 | 0 |
| 05-May-2023 | 1,370.00 | 1,375.00 | 1,270.00 | 1,270.00 | 82,025,800 | 0 |
| 04-May-2023 | 1,340.00 | 1,370.00 | 1,325.00 | 1,365.00 | 74,280,900 | 0 |
| 03-May-2023 | 1,405.00 | 1,420.00 | 1,310.00 | 1,335.00 | 114,751,300 | 0 |
| 02-May-2023 | 1,405.00 | 1,435.00 | 1,395.00 | 1,405.00 | 135,857,600 | 0 |
| 28-Apr-2023 | 1,370.00 | 1,415.00 | 1,370.00 | 1,405.00 | 89,338,700 | 0 |
| 27-Apr-2023 | 1,345.00 | 1,395.00 | 1,265.00 | 1,365.00 | 94,179,000 | 0 |
| 26-Apr-2023 | 1,445.00 | 1,470.00 | 1,345.00 | 1,345.00 | 261,585,500 | 0 |
| 18-Apr-2023 | 1,405.00 | 1,470.00 | 1,385.00 | 1,445.00 | 219,624,500 | 0 |
| 17-Apr-2023 | 1,375.00 | 1,405.00 | 1,365.00 | 1,400.00 | 110,227,800 | 0 |
| 14-Apr-2023 | 1,370.00 | 1,380.00 | 1,345.00 | 1,375.00 | 190,823,800 | 0 |
| 13-Apr-2023 | 1,320.00 | 1,355.00 | 1,305.00 | 1,345.00 | 209,767,600 | 0 |
| 12-Apr-2023 | 1,285.00 | 1,410.00 | 1,205.00 | 1,305.00 | 657,355,200 | 0 |