| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 675.00 | 690.00 | 670.00 | 675.00 | 28,740,200 | 0 |
| 17-Jul-2025 | 680.00 | 685.00 | 670.00 | 675.00 | 21,946,500 | 0 |
| 16-Jul-2025 | 650.00 | 685.00 | 650.00 | 675.00 | 41,591,900 | 0 |
| 15-Jul-2025 | 650.00 | 655.00 | 645.00 | 650.00 | 23,568,700 | 0 |
| 14-Jul-2025 | 660.00 | 665.00 | 645.00 | 650.00 | 24,677,600 | 0 |
| 11-Jul-2025 | 655.00 | 675.00 | 650.00 | 655.00 | 42,550,800 | 0 |
| 10-Jul-2025 | 660.00 | 670.00 | 650.00 | 655.00 | 25,752,600 | 0 |
| 09-Jul-2025 | 655.00 | 660.00 | 650.00 | 655.00 | 15,101,800 | 0 |
| 08-Jul-2025 | 660.00 | 660.00 | 650.00 | 655.00 | 12,940,700 | 0 |
| 07-Jul-2025 | 665.00 | 670.00 | 655.00 | 655.00 | 10,211,100 | 0 |
| 04-Jul-2025 | 655.00 | 675.00 | 655.00 | 665.00 | 12,089,300 | 0 |
| 03-Jul-2025 | 650.00 | 665.00 | 650.00 | 655.00 | 8,119,000 | 0 |
| 02-Jul-2025 | 660.00 | 665.00 | 645.00 | 650.00 | 14,769,100 | 0 |
| 01-Jul-2025 | 660.00 | 685.00 | 660.00 | 660.00 | 24,968,400 | 0 |
| 30-Jun-2025 | 640.00 | 665.00 | 635.00 | 660.00 | 30,981,300 | 0 |
| 26-Jun-2025 | 650.00 | 665.00 | 650.00 | 655.00 | 18,057,100 | 0 |
| 25-Jun-2025 | 665.00 | 670.00 | 640.00 | 650.00 | 19,400,200 | 0 |
| 24-Jun-2025 | 660.00 | 675.00 | 655.00 | 660.00 | 24,316,500 | 0 |
| 23-Jun-2025 | 670.00 | 670.00 | 640.00 | 650.00 | 30,166,300 | 0 |
| 20-Jun-2025 | 685.00 | 685.00 | 670.00 | 675.00 | 40,049,900 | 0 |
| 19-Jun-2025 | 710.00 | 710.00 | 675.00 | 685.00 | 43,168,500 | 0 |
| 18-Jun-2025 | 715.00 | 720.00 | 695.00 | 705.00 | 30,227,300 | 0 |
| 17-Jun-2025 | 715.00 | 725.00 | 705.00 | 715.00 | 35,027,100 | 0 |
| 16-Jun-2025 | 710.00 | 725.00 | 700.00 | 705.00 | 47,058,700 | 0 |
| 13-Jun-2025 | 695.00 | 705.00 | 690.00 | 700.00 | 23,581,000 | 0 |
| 12-Jun-2025 | 710.00 | 715.00 | 690.00 | 695.00 | 49,728,800 | 0 |
| 11-Jun-2025 | 710.00 | 715.00 | 700.00 | 710.00 | 45,923,200 | 0 |
| 10-Jun-2025 | 715.00 | 725.00 | 705.00 | 705.00 | 35,860,100 | 0 |
| 05-Jun-2025 | 745.00 | 745.00 | 705.00 | 720.00 | 71,471,000 | 0 |
| 04-Jun-2025 | 695.00 | 770.00 | 690.00 | 735.00 | 177,466,800 | 0 |
| 03-Jun-2025 | 700.00 | 710.00 | 685.00 | 695.00 | 30,995,000 | 0 |
| 02-Jun-2025 | 705.00 | 705.00 | 685.00 | 690.00 | 31,835,100 | 0 |
| 28-May-2025 | 720.00 | 720.00 | 700.00 | 700.00 | 31,278,500 | 0 |
| 27-May-2025 | 730.00 | 735.00 | 710.00 | 715.00 | 32,772,200 | 0 |
| 26-May-2025 | 750.00 | 780.00 | 725.00 | 730.00 | 87,912,600 | 0 |
| 23-May-2025 | 710.00 | 740.00 | 705.00 | 740.00 | 41,105,700 | 0 |
| 22-May-2025 | 700.00 | 710.00 | 690.00 | 700.00 | 29,710,200 | 0 |
| 21-May-2025 | 695.00 | 710.00 | 690.00 | 700.00 | 35,036,500 | 0 |
| 20-May-2025 | 720.00 | 725.00 | 690.00 | 690.00 | 48,851,900 | 0 |
| 19-May-2025 | 695.00 | 750.00 | 695.00 | 720.00 | 90,431,600 | 0 |
| 16-May-2025 | 685.00 | 695.00 | 680.00 | 690.00 | 17,828,700 | 0 |
| 15-May-2025 | 690.00 | 705.00 | 680.00 | 680.00 | 20,459,400 | 0 |
| 14-May-2025 | 680.00 | 710.00 | 680.00 | 690.00 | 19,911,300 | 0 |
| 09-May-2025 | 675.00 | 690.00 | 670.00 | 670.00 | 10,180,600 | 0 |
| 08-May-2025 | 690.00 | 700.00 | 675.00 | 675.00 | 31,410,600 | 0 |
| 07-May-2025 | 690.00 | 710.00 | 680.00 | 685.00 | 54,021,500 | 0 |
| 06-May-2025 | 670.00 | 695.00 | 670.00 | 685.00 | 30,580,200 | 0 |
| 05-May-2025 | 670.00 | 685.00 | 665.00 | 670.00 | 27,415,200 | 0 |
| 02-May-2025 | 700.00 | 710.00 | 680.00 | 690.00 | 11,411,300 | 0 |
| 30-Apr-2025 | 720.00 | 725.00 | 700.00 | 700.00 | 32,466,400 | 0 |
| 29-Apr-2025 | 705.00 | 710.00 | 695.00 | 705.00 | 15,401,500 | 0 |
| 28-Apr-2025 | 695.00 | 715.00 | 680.00 | 705.00 | 20,975,600 | 0 |
| 25-Apr-2025 | 675.00 | 705.00 | 670.00 | 695.00 | 15,775,900 | 0 |
| 24-Apr-2025 | 665.00 | 690.00 | 665.00 | 665.00 | 13,205,200 | 0 |
| 23-Apr-2025 | 680.00 | 685.00 | 660.00 | 665.00 | 21,893,200 | 0 |
| 22-Apr-2025 | 640.00 | 695.00 | 625.00 | 675.00 | 42,647,300 | 0 |
| 21-Apr-2025 | 640.00 | 660.00 | 630.00 | 640.00 | 13,427,600 | 0 |
| 17-Apr-2025 | 615.00 | 645.00 | 615.00 | 635.00 | 11,013,700 | 0 |
| 16-Apr-2025 | 625.00 | 630.00 | 610.00 | 620.00 | 10,882,600 | 0 |
| 15-Apr-2025 | 650.00 | 660.00 | 620.00 | 620.00 | 27,135,800 | 0 |
| 14-Apr-2025 | 610.00 | 650.00 | 610.00 | 650.00 | 31,790,700 | 0 |
| 11-Apr-2025 | 595.00 | 625.00 | 580.00 | 600.00 | 17,961,000 | 0 |
| 10-Apr-2025 | 595.00 | 610.00 | 580.00 | 600.00 | 18,899,600 | 0 |
| 09-Apr-2025 | 535.00 | 575.00 | 530.00 | 560.00 | 62,025,000 | 0 |
| 08-Apr-2025 | 590.00 | 610.00 | 590.00 | 590.00 | 22,697,100 | 0 |
| 27-Mar-2025 | 670.00 | 695.00 | 660.00 | 690.00 | 15,151,900 | 0 |
| 26-Mar-2025 | 645.00 | 680.00 | 645.00 | 665.00 | 10,647,800 | 0 |
| 25-Mar-2025 | 630.00 | 650.00 | 625.00 | 640.00 | 6,041,200 | 0 |
| 24-Mar-2025 | 650.00 | 650.00 | 605.00 | 630.00 | 8,520,400 | 0 |
| 21-Mar-2025 | 680.00 | 680.00 | 630.00 | 650.00 | 14,839,500 | 0 |
| 20-Mar-2025 | 670.00 | 690.00 | 660.00 | 680.00 | 8,221,900 | 0 |
| 19-Mar-2025 | 680.00 | 680.00 | 655.00 | 670.00 | 10,351,200 | 0 |
| 18-Mar-2025 | 725.00 | 730.00 | 635.00 | 675.00 | 40,756,700 | 0 |
| 17-Mar-2025 | 665.00 | 715.00 | 665.00 | 710.00 | 39,492,500 | 0 |
| 14-Mar-2025 | 675.00 | 685.00 | 650.00 | 660.00 | 8,391,900 | 0 |
| 13-Mar-2025 | 665.00 | 670.00 | 650.00 | 670.00 | 6,291,500 | 0 |
| 12-Mar-2025 | 685.00 | 685.00 | 650.00 | 665.00 | 12,787,000 | 0 |
| 11-Mar-2025 | 665.00 | 685.00 | 640.00 | 680.00 | 14,006,900 | 0 |
| 10-Mar-2025 | 715.00 | 715.00 | 665.00 | 670.00 | 24,209,000 | 0 |
| 07-Mar-2025 | 680.00 | 725.00 | 680.00 | 715.00 | 28,713,700 | 0 |
| 06-Mar-2025 | 660.00 | 675.00 | 650.00 | 670.00 | 12,204,300 | 0 |
| 05-Mar-2025 | 605.00 | 655.00 | 605.00 | 655.00 | 28,119,600 | 0 |
| 04-Mar-2025 | 620.00 | 625.00 | 600.00 | 605.00 | 9,958,900 | 0 |
| 03-Mar-2025 | 600.00 | 630.00 | 600.00 | 615.00 | 7,108,900 | 0 |
| 28-Feb-2025 | 635.00 | 640.00 | 575.00 | 595.00 | 19,725,300 | 0 |
| 27-Feb-2025 | 650.00 | 680.00 | 635.00 | 635.00 | 15,305,700 | 0 |
| 26-Feb-2025 | 635.00 | 655.00 | 630.00 | 645.00 | 8,464,000 | 0 |
| 25-Feb-2025 | 660.00 | 665.00 | 635.00 | 635.00 | 10,716,400 | 0 |
| 24-Feb-2025 | 670.00 | 685.00 | 645.00 | 665.00 | 20,960,100 | 0 |
| 21-Feb-2025 | 640.00 | 685.00 | 635.00 | 665.00 | 39,407,000 | 0 |
| 20-Feb-2025 | 620.00 | 620.00 | 600.00 | 620.00 | 11,866,100 | 0 |
| 19-Feb-2025 | 630.00 | 635.00 | 610.00 | 615.00 | 8,241,500 | 0 |
| 18-Feb-2025 | 630.00 | 640.00 | 625.00 | 630.00 | 14,395,700 | 0 |
| 17-Feb-2025 | 620.00 | 645.00 | 620.00 | 630.00 | 16,002,400 | 0 |
| 14-Feb-2025 | 625.00 | 640.00 | 620.00 | 630.00 | 10,889,700 | 0 |
| 13-Feb-2025 | 620.00 | 630.00 | 610.00 | 620.00 | 17,069,500 | 0 |
| 12-Feb-2025 | 635.00 | 640.00 | 600.00 | 615.00 | 33,702,700 | 0 |
| 11-Feb-2025 | 650.00 | 655.00 | 630.00 | 630.00 | 15,248,200 | 0 |
| 10-Feb-2025 | 675.00 | 675.00 | 640.00 | 650.00 | 18,133,800 | 0 |
| 07-Feb-2025 | 670.00 | 695.00 | 650.00 | 670.00 | 17,810,100 | 0 |