| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 670.00 | 695.00 | 670.00 | 685.00 | 30,580,200 | 0 |
| 05-May-2025 | 670.00 | 685.00 | 665.00 | 670.00 | 27,415,200 | 0 |
| 02-May-2025 | 700.00 | 710.00 | 680.00 | 690.00 | 11,411,300 | 0 |
| 30-Apr-2025 | 720.00 | 725.00 | 700.00 | 700.00 | 32,466,400 | 0 |
| 29-Apr-2025 | 705.00 | 710.00 | 695.00 | 705.00 | 15,401,500 | 0 |
| 28-Apr-2025 | 695.00 | 715.00 | 680.00 | 705.00 | 20,975,600 | 0 |
| 25-Apr-2025 | 675.00 | 705.00 | 670.00 | 695.00 | 15,775,900 | 0 |
| 24-Apr-2025 | 665.00 | 690.00 | 665.00 | 665.00 | 13,205,200 | 0 |
| 23-Apr-2025 | 680.00 | 685.00 | 660.00 | 665.00 | 21,893,200 | 0 |
| 22-Apr-2025 | 640.00 | 695.00 | 625.00 | 675.00 | 42,647,300 | 0 |
| 21-Apr-2025 | 640.00 | 660.00 | 630.00 | 640.00 | 13,427,600 | 0 |
| 17-Apr-2025 | 615.00 | 645.00 | 615.00 | 635.00 | 11,013,700 | 0 |
| 16-Apr-2025 | 625.00 | 630.00 | 610.00 | 620.00 | 10,882,600 | 0 |
| 15-Apr-2025 | 650.00 | 660.00 | 620.00 | 620.00 | 27,135,800 | 0 |
| 14-Apr-2025 | 610.00 | 650.00 | 610.00 | 650.00 | 31,790,700 | 0 |
| 11-Apr-2025 | 595.00 | 625.00 | 580.00 | 600.00 | 17,961,000 | 0 |
| 10-Apr-2025 | 595.00 | 610.00 | 580.00 | 600.00 | 18,899,600 | 0 |
| 09-Apr-2025 | 535.00 | 575.00 | 530.00 | 560.00 | 62,025,000 | 0 |
| 08-Apr-2025 | 590.00 | 610.00 | 590.00 | 590.00 | 22,697,100 | 0 |
| 27-Mar-2025 | 670.00 | 695.00 | 660.00 | 690.00 | 15,151,900 | 0 |
| 26-Mar-2025 | 645.00 | 680.00 | 645.00 | 665.00 | 10,647,800 | 0 |
| 25-Mar-2025 | 630.00 | 650.00 | 625.00 | 640.00 | 6,041,200 | 0 |
| 24-Mar-2025 | 650.00 | 650.00 | 605.00 | 630.00 | 8,520,400 | 0 |
| 21-Mar-2025 | 680.00 | 680.00 | 630.00 | 650.00 | 14,839,500 | 0 |
| 20-Mar-2025 | 670.00 | 690.00 | 660.00 | 680.00 | 8,221,900 | 0 |
| 19-Mar-2025 | 680.00 | 680.00 | 655.00 | 670.00 | 10,351,200 | 0 |
| 18-Mar-2025 | 725.00 | 730.00 | 635.00 | 675.00 | 40,756,700 | 0 |
| 17-Mar-2025 | 665.00 | 715.00 | 665.00 | 710.00 | 39,492,500 | 0 |
| 14-Mar-2025 | 675.00 | 685.00 | 650.00 | 660.00 | 8,391,900 | 0 |
| 13-Mar-2025 | 665.00 | 670.00 | 650.00 | 670.00 | 6,291,500 | 0 |
| 12-Mar-2025 | 685.00 | 685.00 | 650.00 | 665.00 | 12,787,000 | 0 |
| 11-Mar-2025 | 665.00 | 685.00 | 640.00 | 680.00 | 14,006,900 | 0 |
| 10-Mar-2025 | 715.00 | 715.00 | 665.00 | 670.00 | 24,209,000 | 0 |
| 07-Mar-2025 | 680.00 | 725.00 | 680.00 | 715.00 | 28,713,700 | 0 |
| 06-Mar-2025 | 660.00 | 675.00 | 650.00 | 670.00 | 12,204,300 | 0 |
| 05-Mar-2025 | 605.00 | 655.00 | 605.00 | 655.00 | 28,119,600 | 0 |
| 04-Mar-2025 | 620.00 | 625.00 | 600.00 | 605.00 | 9,958,900 | 0 |
| 03-Mar-2025 | 600.00 | 630.00 | 600.00 | 615.00 | 7,108,900 | 0 |
| 28-Feb-2025 | 635.00 | 640.00 | 575.00 | 595.00 | 19,725,300 | 0 |
| 27-Feb-2025 | 650.00 | 680.00 | 635.00 | 635.00 | 15,305,700 | 0 |
| 26-Feb-2025 | 635.00 | 655.00 | 630.00 | 645.00 | 8,464,000 | 0 |
| 25-Feb-2025 | 660.00 | 665.00 | 635.00 | 635.00 | 10,716,400 | 0 |
| 24-Feb-2025 | 670.00 | 685.00 | 645.00 | 665.00 | 20,960,100 | 0 |
| 21-Feb-2025 | 640.00 | 685.00 | 635.00 | 665.00 | 39,407,000 | 0 |
| 20-Feb-2025 | 620.00 | 620.00 | 600.00 | 620.00 | 11,866,100 | 0 |
| 19-Feb-2025 | 630.00 | 635.00 | 610.00 | 615.00 | 8,241,500 | 0 |
| 18-Feb-2025 | 630.00 | 640.00 | 625.00 | 630.00 | 14,395,700 | 0 |
| 17-Feb-2025 | 620.00 | 645.00 | 620.00 | 630.00 | 16,002,400 | 0 |
| 14-Feb-2025 | 625.00 | 640.00 | 620.00 | 630.00 | 10,889,700 | 0 |
| 13-Feb-2025 | 620.00 | 630.00 | 610.00 | 620.00 | 17,069,500 | 0 |
| 12-Feb-2025 | 635.00 | 640.00 | 600.00 | 615.00 | 33,702,700 | 0 |
| 11-Feb-2025 | 650.00 | 655.00 | 630.00 | 630.00 | 15,248,200 | 0 |
| 10-Feb-2025 | 675.00 | 675.00 | 640.00 | 650.00 | 18,133,800 | 0 |
| 07-Feb-2025 | 670.00 | 695.00 | 650.00 | 670.00 | 17,810,100 | 0 |
| 06-Feb-2025 | 690.00 | 695.00 | 660.00 | 670.00 | 12,099,500 | 0 |
| 05-Feb-2025 | 685.00 | 695.00 | 675.00 | 690.00 | 10,680,200 | 0 |
| 04-Feb-2025 | 705.00 | 720.00 | 685.00 | 690.00 | 13,480,600 | 0 |
| 03-Feb-2025 | 705.00 | 705.00 | 690.00 | 700.00 | 10,737,700 | 0 |
| 31-Jan-2025 | 700.00 | 710.00 | 690.00 | 705.00 | 6,094,900 | 0 |
| 30-Jan-2025 | 705.00 | 710.00 | 675.00 | 700.00 | 28,767,200 | 0 |
| 24-Jan-2025 | 725.00 | 725.00 | 700.00 | 705.00 | 18,428,500 | 0 |
| 23-Jan-2025 | 730.00 | 740.00 | 715.00 | 725.00 | 7,229,300 | 0 |
| 22-Jan-2025 | 725.00 | 745.00 | 725.00 | 725.00 | 8,321,300 | 0 |
| 21-Jan-2025 | 735.00 | 745.00 | 725.00 | 730.00 | 8,817,500 | 0 |
| 20-Jan-2025 | 745.00 | 755.00 | 735.00 | 735.00 | 7,125,000 | 0 |
| 17-Jan-2025 | 730.00 | 750.00 | 725.00 | 745.00 | 7,118,800 | 0 |
| 16-Jan-2025 | 740.00 | 750.00 | 735.00 | 735.00 | 4,149,400 | 0 |
| 15-Jan-2025 | 760.00 | 760.00 | 735.00 | 740.00 | 7,701,700 | 0 |
| 14-Jan-2025 | 725.00 | 760.00 | 720.00 | 750.00 | 15,194,000 | 0 |
| 13-Jan-2025 | 730.00 | 740.00 | 720.00 | 720.00 | 8,946,200 | 0 |
| 10-Jan-2025 | 705.00 | 730.00 | 705.00 | 730.00 | 8,824,600 | 0 |
| 09-Jan-2025 | 735.00 | 735.00 | 705.00 | 705.00 | 14,130,600 | 0 |
| 08-Jan-2025 | 750.00 | 755.00 | 730.00 | 735.00 | 13,761,000 | 0 |
| 07-Jan-2025 | 765.00 | 765.00 | 745.00 | 755.00 | 10,369,200 | 0 |
| 06-Jan-2025 | 780.00 | 780.00 | 760.00 | 765.00 | 8,383,800 | 0 |
| 03-Jan-2025 | 760.00 | 790.00 | 760.00 | 775.00 | 11,370,500 | 0 |
| 02-Jan-2025 | 755.00 | 770.00 | 750.00 | 755.00 | 8,782,800 | 0 |
| 30-Dec-2024 | 760.00 | 770.00 | 750.00 | 755.00 | 5,411,400 | 0 |
| 27-Dec-2024 | 740.00 | 765.00 | 730.00 | 760.00 | 19,863,400 | 0 |
| 24-Dec-2024 | 745.00 | 760.00 | 730.00 | 740.00 | 15,669,200 | 0 |
| 23-Dec-2024 | 755.00 | 775.00 | 730.00 | 745.00 | 16,353,500 | 0 |
| 20-Dec-2024 | 760.00 | 770.00 | 745.00 | 750.00 | 14,764,100 | 0 |
| 19-Dec-2024 | 780.00 | 785.00 | 760.00 | 760.00 | 10,576,700 | 0 |
| 18-Dec-2024 | 795.00 | 800.00 | 780.00 | 785.00 | 5,760,500 | 0 |
| 17-Dec-2024 | 800.00 | 805.00 | 790.00 | 790.00 | 7,425,800 | 0 |
| 16-Dec-2024 | 825.00 | 830.00 | 800.00 | 800.00 | 14,423,500 | 0 |
| 13-Dec-2024 | 825.00 | 830.00 | 805.00 | 825.00 | 17,790,600 | 0 |
| 12-Dec-2024 | 820.00 | 825.00 | 810.00 | 820.00 | 7,097,800 | 0 |
| 11-Dec-2024 | 835.00 | 840.00 | 820.00 | 820.00 | 15,520,300 | 0 |
| 10-Dec-2024 | 845.00 | 855.00 | 830.00 | 835.00 | 14,394,000 | 0 |
| 09-Dec-2024 | 830.00 | 845.00 | 830.00 | 840.00 | 5,795,200 | 0 |
| 06-Dec-2024 | 815.00 | 835.00 | 815.00 | 830.00 | 2,623,900 | 0 |
| 05-Dec-2024 | 830.00 | 830.00 | 815.00 | 820.00 | 10,520,500 | 0 |
| 04-Dec-2024 | 820.00 | 835.00 | 820.00 | 830.00 | 11,147,900 | 0 |
| 03-Dec-2024 | 825.00 | 840.00 | 820.00 | 825.00 | 7,664,300 | 0 |
| 02-Dec-2024 | 830.00 | 840.00 | 815.00 | 825.00 | 8,344,600 | 0 |
| 29-Nov-2024 | 840.00 | 840.00 | 825.00 | 830.00 | 3,369,900 | 0 |
| 28-Nov-2024 | 840.00 | 850.00 | 830.00 | 845.00 | 3,774,000 | 0 |
| 26-Nov-2024 | 835.00 | 860.00 | 835.00 | 840.00 | 8,433,400 | 0 |
| 25-Nov-2024 | 840.00 | 855.00 | 830.00 | 830.00 | 8,529,900 | 0 |