| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 690.00 | 695.00 | 660.00 | 670.00 | 12,099,500 | 0 |
| 05-Feb-2025 | 685.00 | 695.00 | 675.00 | 690.00 | 10,680,200 | 0 |
| 04-Feb-2025 | 705.00 | 720.00 | 685.00 | 690.00 | 13,480,600 | 0 |
| 03-Feb-2025 | 705.00 | 705.00 | 690.00 | 700.00 | 10,737,700 | 0 |
| 31-Jan-2025 | 700.00 | 710.00 | 690.00 | 705.00 | 6,094,900 | 0 |
| 30-Jan-2025 | 705.00 | 710.00 | 675.00 | 700.00 | 28,767,200 | 0 |
| 24-Jan-2025 | 725.00 | 725.00 | 700.00 | 705.00 | 18,428,500 | 0 |
| 23-Jan-2025 | 730.00 | 740.00 | 715.00 | 725.00 | 7,229,300 | 0 |
| 22-Jan-2025 | 725.00 | 745.00 | 725.00 | 725.00 | 8,321,300 | 0 |
| 21-Jan-2025 | 735.00 | 745.00 | 725.00 | 730.00 | 8,817,500 | 0 |
| 20-Jan-2025 | 745.00 | 755.00 | 735.00 | 735.00 | 7,125,000 | 0 |
| 17-Jan-2025 | 730.00 | 750.00 | 725.00 | 745.00 | 7,118,800 | 0 |
| 16-Jan-2025 | 740.00 | 750.00 | 735.00 | 735.00 | 4,149,400 | 0 |
| 15-Jan-2025 | 760.00 | 760.00 | 735.00 | 740.00 | 7,701,700 | 0 |
| 14-Jan-2025 | 725.00 | 760.00 | 720.00 | 750.00 | 15,194,000 | 0 |
| 13-Jan-2025 | 730.00 | 740.00 | 720.00 | 720.00 | 8,946,200 | 0 |
| 10-Jan-2025 | 705.00 | 730.00 | 705.00 | 730.00 | 8,824,600 | 0 |
| 09-Jan-2025 | 735.00 | 735.00 | 705.00 | 705.00 | 14,130,600 | 0 |
| 08-Jan-2025 | 750.00 | 755.00 | 730.00 | 735.00 | 13,761,000 | 0 |
| 07-Jan-2025 | 765.00 | 765.00 | 745.00 | 755.00 | 10,369,200 | 0 |
| 06-Jan-2025 | 780.00 | 780.00 | 760.00 | 765.00 | 8,383,800 | 0 |
| 03-Jan-2025 | 760.00 | 790.00 | 760.00 | 775.00 | 11,370,500 | 0 |
| 02-Jan-2025 | 755.00 | 770.00 | 750.00 | 755.00 | 8,782,800 | 0 |
| 30-Dec-2024 | 760.00 | 770.00 | 750.00 | 755.00 | 5,411,400 | 0 |
| 27-Dec-2024 | 740.00 | 765.00 | 730.00 | 760.00 | 19,863,400 | 0 |
| 24-Dec-2024 | 745.00 | 760.00 | 730.00 | 740.00 | 15,669,200 | 0 |
| 23-Dec-2024 | 755.00 | 775.00 | 730.00 | 745.00 | 16,353,500 | 0 |
| 20-Dec-2024 | 760.00 | 770.00 | 745.00 | 750.00 | 14,764,100 | 0 |
| 19-Dec-2024 | 780.00 | 785.00 | 760.00 | 760.00 | 10,576,700 | 0 |
| 18-Dec-2024 | 795.00 | 800.00 | 780.00 | 785.00 | 5,760,500 | 0 |
| 17-Dec-2024 | 800.00 | 805.00 | 790.00 | 790.00 | 7,425,800 | 0 |
| 16-Dec-2024 | 825.00 | 830.00 | 800.00 | 800.00 | 14,423,500 | 0 |
| 13-Dec-2024 | 825.00 | 830.00 | 805.00 | 825.00 | 17,790,600 | 0 |
| 12-Dec-2024 | 820.00 | 825.00 | 810.00 | 820.00 | 7,097,800 | 0 |
| 11-Dec-2024 | 835.00 | 840.00 | 820.00 | 820.00 | 15,520,300 | 0 |
| 10-Dec-2024 | 845.00 | 855.00 | 830.00 | 835.00 | 14,394,000 | 0 |
| 09-Dec-2024 | 830.00 | 845.00 | 830.00 | 840.00 | 5,795,200 | 0 |
| 06-Dec-2024 | 815.00 | 835.00 | 815.00 | 830.00 | 2,623,900 | 0 |
| 05-Dec-2024 | 830.00 | 830.00 | 815.00 | 820.00 | 10,520,500 | 0 |
| 04-Dec-2024 | 820.00 | 835.00 | 820.00 | 830.00 | 11,147,900 | 0 |
| 03-Dec-2024 | 825.00 | 840.00 | 820.00 | 825.00 | 7,664,300 | 0 |
| 02-Dec-2024 | 830.00 | 840.00 | 815.00 | 825.00 | 8,344,600 | 0 |
| 29-Nov-2024 | 840.00 | 840.00 | 825.00 | 830.00 | 3,369,900 | 0 |
| 28-Nov-2024 | 840.00 | 850.00 | 830.00 | 845.00 | 3,774,000 | 0 |
| 26-Nov-2024 | 835.00 | 860.00 | 835.00 | 840.00 | 8,433,400 | 0 |
| 25-Nov-2024 | 840.00 | 855.00 | 830.00 | 830.00 | 8,529,900 | 0 |
| 22-Nov-2024 | 810.00 | 875.00 | 810.00 | 835.00 | 15,646,100 | 0 |
| 21-Nov-2024 | 815.00 | 820.00 | 800.00 | 810.00 | 5,526,200 | 0 |
| 20-Nov-2024 | 830.00 | 830.00 | 805.00 | 810.00 | 7,581,300 | 0 |
| 19-Nov-2024 | 815.00 | 835.00 | 815.00 | 820.00 | 6,778,200 | 0 |
| 18-Nov-2024 | 860.00 | 860.00 | 820.00 | 830.00 | 9,251,400 | 0 |
| 15-Nov-2024 | 860.00 | 865.00 | 830.00 | 860.00 | 10,668,700 | 0 |
| 14-Nov-2024 | 880.00 | 890.00 | 860.00 | 860.00 | 3,915,500 | 0 |
| 13-Nov-2024 | 865.00 | 880.00 | 860.00 | 880.00 | 4,344,400 | 0 |
| 12-Nov-2024 | 870.00 | 880.00 | 860.00 | 865.00 | 2,634,500 | 0 |
| 11-Nov-2024 | 895.00 | 895.00 | 860.00 | 870.00 | 3,136,000 | 0 |
| 08-Nov-2024 | 860.00 | 900.00 | 855.00 | 880.00 | 15,143,700 | 0 |
| 07-Nov-2024 | 860.00 | 860.00 | 850.00 | 855.00 | 5,358,900 | 0 |
| 06-Nov-2024 | 875.00 | 885.00 | 855.00 | 855.00 | 11,359,400 | 0 |
| 05-Nov-2024 | 880.00 | 890.00 | 870.00 | 875.00 | 4,107,600 | 0 |
| 04-Nov-2024 | 885.00 | 900.00 | 870.00 | 875.00 | 5,637,500 | 0 |
| 01-Nov-2024 | 905.00 | 915.00 | 885.00 | 885.00 | 4,580,600 | 0 |
| 31-Oct-2024 | 895.00 | 920.00 | 885.00 | 900.00 | 13,898,100 | 0 |
| 30-Oct-2024 | 880.00 | 895.00 | 875.00 | 890.00 | 7,847,800 | 0 |
| 29-Oct-2024 | 890.00 | 895.00 | 880.00 | 880.00 | 4,358,800 | 0 |
| 28-Oct-2024 | 905.00 | 905.00 | 890.00 | 890.00 | 6,874,300 | 0 |
| 25-Oct-2024 | 905.00 | 905.00 | 890.00 | 905.00 | 10,357,000 | 0 |
| 24-Oct-2024 | 910.00 | 915.00 | 895.00 | 905.00 | 5,904,500 | 0 |
| 23-Oct-2024 | 910.00 | 920.00 | 905.00 | 910.00 | 11,563,200 | 0 |
| 22-Oct-2024 | 915.00 | 920.00 | 905.00 | 910.00 | 9,831,400 | 0 |
| 21-Oct-2024 | 915.00 | 930.00 | 905.00 | 910.00 | 20,133,700 | 0 |
| 18-Oct-2024 | 915.00 | 920.00 | 910.00 | 915.00 | 9,687,100 | 0 |
| 17-Oct-2024 | 920.00 | 920.00 | 910.00 | 915.00 | 11,102,300 | 0 |
| 16-Oct-2024 | 915.00 | 920.00 | 905.00 | 915.00 | 6,023,900 | 0 |
| 15-Oct-2024 | 915.00 | 925.00 | 910.00 | 915.00 | 18,539,500 | 0 |
| 14-Oct-2024 | 925.00 | 925.00 | 910.00 | 915.00 | 5,797,300 | 0 |
| 11-Oct-2024 | 920.00 | 920.00 | 910.00 | 920.00 | 6,316,500 | 0 |
| 10-Oct-2024 | 905.00 | 920.00 | 905.00 | 920.00 | 7,570,500 | 0 |
| 09-Oct-2024 | 905.00 | 925.00 | 890.00 | 905.00 | 23,533,900 | 0 |
| 08-Oct-2024 | 920.00 | 925.00 | 890.00 | 905.00 | 19,431,800 | 0 |
| 07-Oct-2024 | 915.00 | 930.00 | 900.00 | 920.00 | 14,326,700 | 0 |
| 04-Oct-2024 | 925.00 | 935.00 | 900.00 | 915.00 | 28,639,000 | 0 |
| 03-Oct-2024 | 910.00 | 945.00 | 905.00 | 930.00 | 52,508,400 | 0 |
| 02-Oct-2024 | 915.00 | 925.00 | 890.00 | 905.00 | 32,878,200 | 0 |
| 01-Oct-2024 | 910.00 | 925.00 | 900.00 | 915.00 | 28,397,200 | 0 |
| 30-Sep-2024 | 900.00 | 910.00 | 890.00 | 900.00 | 17,598,800 | 0 |
| 27-Sep-2024 | 905.00 | 910.00 | 895.00 | 900.00 | 9,467,900 | 0 |
| 26-Sep-2024 | 910.00 | 920.00 | 895.00 | 905.00 | 9,280,700 | 0 |
| 25-Sep-2024 | 900.00 | 910.00 | 900.00 | 910.00 | 14,333,000 | 0 |
| 24-Sep-2024 | 905.00 | 910.00 | 890.00 | 900.00 | 14,566,100 | 0 |
| 23-Sep-2024 | 890.00 | 910.00 | 890.00 | 900.00 | 17,451,400 | 0 |
| 20-Sep-2024 | 875.00 | 900.00 | 865.00 | 890.00 | 18,558,000 | 0 |
| 19-Sep-2024 | 875.00 | 880.00 | 865.00 | 875.00 | 19,671,700 | 0 |
| 18-Sep-2024 | 875.00 | 880.00 | 870.00 | 875.00 | 8,841,300 | 0 |
| 17-Sep-2024 | 865.00 | 880.00 | 860.00 | 875.00 | 11,781,200 | 0 |
| 13-Sep-2024 | 865.00 | 870.00 | 860.00 | 865.00 | 7,187,900 | 0 |
| 12-Sep-2024 | 860.00 | 870.00 | 860.00 | 860.00 | 19,469,000 | 0 |
| 11-Sep-2024 | 865.00 | 875.00 | 855.00 | 860.00 | 17,407,600 | 0 |
| 10-Sep-2024 | 880.00 | 885.00 | 865.00 | 870.00 | 12,834,300 | 0 |
| 09-Sep-2024 | 890.00 | 895.00 | 875.00 | 880.00 | 8,884,300 | 0 |