| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 810.00 | 875.00 | 810.00 | 835.00 | 15,646,100 | 0 |
| 21-Nov-2024 | 815.00 | 820.00 | 800.00 | 810.00 | 5,526,200 | 0 |
| 20-Nov-2024 | 830.00 | 830.00 | 805.00 | 810.00 | 7,581,300 | 0 |
| 19-Nov-2024 | 815.00 | 835.00 | 815.00 | 820.00 | 6,778,200 | 0 |
| 18-Nov-2024 | 860.00 | 860.00 | 820.00 | 830.00 | 9,251,400 | 0 |
| 15-Nov-2024 | 860.00 | 865.00 | 830.00 | 860.00 | 10,668,700 | 0 |
| 14-Nov-2024 | 880.00 | 890.00 | 860.00 | 860.00 | 3,915,500 | 0 |
| 13-Nov-2024 | 865.00 | 880.00 | 860.00 | 880.00 | 4,344,400 | 0 |
| 12-Nov-2024 | 870.00 | 880.00 | 860.00 | 865.00 | 2,634,500 | 0 |
| 11-Nov-2024 | 895.00 | 895.00 | 860.00 | 870.00 | 3,136,000 | 0 |
| 08-Nov-2024 | 860.00 | 900.00 | 855.00 | 880.00 | 15,143,700 | 0 |
| 07-Nov-2024 | 860.00 | 860.00 | 850.00 | 855.00 | 5,358,900 | 0 |
| 06-Nov-2024 | 875.00 | 885.00 | 855.00 | 855.00 | 11,359,400 | 0 |
| 05-Nov-2024 | 880.00 | 890.00 | 870.00 | 875.00 | 4,107,600 | 0 |
| 04-Nov-2024 | 885.00 | 900.00 | 870.00 | 875.00 | 5,637,500 | 0 |
| 01-Nov-2024 | 905.00 | 915.00 | 885.00 | 885.00 | 4,580,600 | 0 |
| 31-Oct-2024 | 895.00 | 920.00 | 885.00 | 900.00 | 13,898,100 | 0 |
| 30-Oct-2024 | 880.00 | 895.00 | 875.00 | 890.00 | 7,847,800 | 0 |
| 29-Oct-2024 | 890.00 | 895.00 | 880.00 | 880.00 | 4,358,800 | 0 |
| 28-Oct-2024 | 905.00 | 905.00 | 890.00 | 890.00 | 6,874,300 | 0 |
| 25-Oct-2024 | 905.00 | 905.00 | 890.00 | 905.00 | 10,357,000 | 0 |
| 24-Oct-2024 | 910.00 | 915.00 | 895.00 | 905.00 | 5,904,500 | 0 |
| 23-Oct-2024 | 910.00 | 920.00 | 905.00 | 910.00 | 11,563,200 | 0 |
| 22-Oct-2024 | 915.00 | 920.00 | 905.00 | 910.00 | 9,831,400 | 0 |
| 21-Oct-2024 | 915.00 | 930.00 | 905.00 | 910.00 | 20,133,700 | 0 |
| 18-Oct-2024 | 915.00 | 920.00 | 910.00 | 915.00 | 9,687,100 | 0 |
| 17-Oct-2024 | 920.00 | 920.00 | 910.00 | 915.00 | 11,102,300 | 0 |
| 16-Oct-2024 | 915.00 | 920.00 | 905.00 | 915.00 | 6,023,900 | 0 |
| 15-Oct-2024 | 915.00 | 925.00 | 910.00 | 915.00 | 18,539,500 | 0 |
| 14-Oct-2024 | 925.00 | 925.00 | 910.00 | 915.00 | 5,797,300 | 0 |
| 11-Oct-2024 | 920.00 | 920.00 | 910.00 | 920.00 | 6,316,500 | 0 |
| 10-Oct-2024 | 905.00 | 920.00 | 905.00 | 920.00 | 7,570,500 | 0 |
| 09-Oct-2024 | 905.00 | 925.00 | 890.00 | 905.00 | 23,533,900 | 0 |
| 08-Oct-2024 | 920.00 | 925.00 | 890.00 | 905.00 | 19,431,800 | 0 |
| 07-Oct-2024 | 915.00 | 930.00 | 900.00 | 920.00 | 14,326,700 | 0 |
| 04-Oct-2024 | 925.00 | 935.00 | 900.00 | 915.00 | 28,639,000 | 0 |
| 03-Oct-2024 | 910.00 | 945.00 | 905.00 | 930.00 | 52,508,400 | 0 |
| 02-Oct-2024 | 915.00 | 925.00 | 890.00 | 905.00 | 32,878,200 | 0 |
| 01-Oct-2024 | 910.00 | 925.00 | 900.00 | 915.00 | 28,397,200 | 0 |
| 30-Sep-2024 | 900.00 | 910.00 | 890.00 | 900.00 | 17,598,800 | 0 |
| 27-Sep-2024 | 905.00 | 910.00 | 895.00 | 900.00 | 9,467,900 | 0 |
| 26-Sep-2024 | 910.00 | 920.00 | 895.00 | 905.00 | 9,280,700 | 0 |
| 25-Sep-2024 | 900.00 | 910.00 | 900.00 | 910.00 | 14,333,000 | 0 |
| 24-Sep-2024 | 905.00 | 910.00 | 890.00 | 900.00 | 14,566,100 | 0 |
| 23-Sep-2024 | 890.00 | 910.00 | 890.00 | 900.00 | 17,451,400 | 0 |
| 20-Sep-2024 | 875.00 | 900.00 | 865.00 | 890.00 | 18,558,000 | 0 |
| 19-Sep-2024 | 875.00 | 880.00 | 865.00 | 875.00 | 19,671,700 | 0 |
| 18-Sep-2024 | 875.00 | 880.00 | 870.00 | 875.00 | 8,841,300 | 0 |
| 17-Sep-2024 | 865.00 | 880.00 | 860.00 | 875.00 | 11,781,200 | 0 |
| 13-Sep-2024 | 865.00 | 870.00 | 860.00 | 865.00 | 7,187,900 | 0 |
| 12-Sep-2024 | 860.00 | 870.00 | 860.00 | 860.00 | 19,469,000 | 0 |
| 11-Sep-2024 | 865.00 | 875.00 | 855.00 | 860.00 | 17,407,600 | 0 |
| 10-Sep-2024 | 880.00 | 885.00 | 865.00 | 870.00 | 12,834,300 | 0 |
| 09-Sep-2024 | 890.00 | 895.00 | 875.00 | 880.00 | 8,884,300 | 0 |
| 06-Sep-2024 | 880.00 | 895.00 | 880.00 | 890.00 | 7,515,000 | 0 |
| 05-Sep-2024 | 890.00 | 900.00 | 875.00 | 880.00 | 21,636,300 | 0 |
| 04-Sep-2024 | 900.00 | 900.00 | 885.00 | 890.00 | 8,078,500 | 0 |
| 03-Sep-2024 | 915.00 | 920.00 | 900.00 | 900.00 | 7,062,200 | 0 |
| 02-Sep-2024 | 910.00 | 925.00 | 905.00 | 910.00 | 10,626,500 | 0 |
| 30-Aug-2024 | 920.00 | 930.00 | 910.00 | 910.00 | 7,609,600 | 0 |
| 29-Aug-2024 | 940.00 | 945.00 | 920.00 | 920.00 | 7,942,700 | 0 |
| 28-Aug-2024 | 940.00 | 950.00 | 925.00 | 935.00 | 10,664,800 | 0 |
| 27-Aug-2024 | 915.00 | 950.00 | 915.00 | 940.00 | 19,986,000 | 0 |
| 26-Aug-2024 | 915.00 | 930.00 | 910.00 | 915.00 | 6,142,300 | 0 |
| 23-Aug-2024 | 910.00 | 925.00 | 900.00 | 915.00 | 5,856,500 | 0 |
| 22-Aug-2024 | 920.00 | 920.00 | 905.00 | 905.00 | 6,914,800 | 0 |
| 21-Aug-2024 | 925.00 | 930.00 | 915.00 | 920.00 | 12,245,000 | 0 |
| 20-Aug-2024 | 930.00 | 930.00 | 915.00 | 925.00 | 14,118,100 | 0 |
| 19-Aug-2024 | 920.00 | 930.00 | 915.00 | 925.00 | 7,757,700 | 0 |
| 16-Aug-2024 | 915.00 | 930.00 | 915.00 | 920.00 | 11,551,900 | 0 |
| 15-Aug-2024 | 940.00 | 940.00 | 905.00 | 920.00 | 17,557,500 | 0 |
| 14-Aug-2024 | 930.00 | 945.00 | 925.00 | 935.00 | 15,360,500 | 0 |
| 13-Aug-2024 | 940.00 | 950.00 | 925.00 | 925.00 | 10,068,300 | 0 |
| 12-Aug-2024 | 900.00 | 945.00 | 895.00 | 940.00 | 18,216,500 | 0 |
| 09-Aug-2024 | 910.00 | 910.00 | 895.00 | 895.00 | 5,902,400 | 0 |
| 08-Aug-2024 | 900.00 | 905.00 | 885.00 | 895.00 | 4,595,900 | 0 |
| 07-Aug-2024 | 885.00 | 905.00 | 880.00 | 900.00 | 9,577,500 | 0 |
| 06-Aug-2024 | 880.00 | 890.00 | 875.00 | 885.00 | 9,316,000 | 0 |
| 05-Aug-2024 | 925.00 | 925.00 | 860.00 | 880.00 | 29,777,000 | 0 |
| 02-Aug-2024 | 940.00 | 940.00 | 920.00 | 930.00 | 5,709,600 | 0 |
| 01-Aug-2024 | 950.00 | 955.00 | 930.00 | 935.00 | 21,964,800 | 0 |
| 31-Jul-2024 | 925.00 | 935.00 | 915.00 | 915.00 | 12,755,600 | 0 |
| 30-Jul-2024 | 910.00 | 925.00 | 895.00 | 925.00 | 12,295,400 | 0 |
| 29-Jul-2024 | 900.00 | 920.00 | 900.00 | 910.00 | 11,065,400 | 0 |
| 26-Jul-2024 | 890.00 | 910.00 | 885.00 | 905.00 | 5,682,000 | 0 |
| 25-Jul-2024 | 905.00 | 905.00 | 885.00 | 890.00 | 12,149,800 | 0 |
| 24-Jul-2024 | 925.00 | 925.00 | 905.00 | 905.00 | 14,008,000 | 0 |
| 23-Jul-2024 | 935.00 | 935.00 | 920.00 | 925.00 | 12,155,900 | 0 |
| 22-Jul-2024 | 935.00 | 935.00 | 925.00 | 935.00 | 7,868,400 | 0 |
| 19-Jul-2024 | 940.00 | 945.00 | 925.00 | 930.00 | 7,823,000 | 0 |
| 18-Jul-2024 | 935.00 | 945.00 | 920.00 | 935.00 | 16,872,100 | 0 |
| 17-Jul-2024 | 940.00 | 950.00 | 925.00 | 935.00 | 11,550,000 | 0 |
| 16-Jul-2024 | 935.00 | 960.00 | 930.00 | 940.00 | 20,586,000 | 0 |
| 15-Jul-2024 | 965.00 | 970.00 | 935.00 | 935.00 | 20,198,900 | 0 |
| 12-Jul-2024 | 970.00 | 975.00 | 955.00 | 965.00 | 12,014,900 | 0 |
| 11-Jul-2024 | 980.00 | 985.00 | 970.00 | 970.00 | 12,935,500 | 0 |
| 10-Jul-2024 | 985.00 | 985.00 | 970.00 | 985.00 | 4,415,600 | 0 |
| 09-Jul-2024 | 985.00 | 990.00 | 960.00 | 985.00 | 23,015,600 | 0 |
| 08-Jul-2024 | 980.00 | 990.00 | 975.00 | 985.00 | 20,887,800 | 0 |
| 05-Jul-2024 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 9,590,100 | 0 |