| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 880.00 | 895.00 | 880.00 | 890.00 | 7,515,000 | 0 |
| 05-Sep-2024 | 890.00 | 900.00 | 875.00 | 880.00 | 21,636,300 | 0 |
| 04-Sep-2024 | 900.00 | 900.00 | 885.00 | 890.00 | 8,078,500 | 0 |
| 03-Sep-2024 | 915.00 | 920.00 | 900.00 | 900.00 | 7,062,200 | 0 |
| 02-Sep-2024 | 910.00 | 925.00 | 905.00 | 910.00 | 10,626,500 | 0 |
| 30-Aug-2024 | 920.00 | 930.00 | 910.00 | 910.00 | 7,609,600 | 0 |
| 29-Aug-2024 | 940.00 | 945.00 | 920.00 | 920.00 | 7,942,700 | 0 |
| 28-Aug-2024 | 940.00 | 950.00 | 925.00 | 935.00 | 10,664,800 | 0 |
| 27-Aug-2024 | 915.00 | 950.00 | 915.00 | 940.00 | 19,986,000 | 0 |
| 26-Aug-2024 | 915.00 | 930.00 | 910.00 | 915.00 | 6,142,300 | 0 |
| 23-Aug-2024 | 910.00 | 925.00 | 900.00 | 915.00 | 5,856,500 | 0 |
| 22-Aug-2024 | 920.00 | 920.00 | 905.00 | 905.00 | 6,914,800 | 0 |
| 21-Aug-2024 | 925.00 | 930.00 | 915.00 | 920.00 | 12,245,000 | 0 |
| 20-Aug-2024 | 930.00 | 930.00 | 915.00 | 925.00 | 14,118,100 | 0 |
| 19-Aug-2024 | 920.00 | 930.00 | 915.00 | 925.00 | 7,757,700 | 0 |
| 16-Aug-2024 | 915.00 | 930.00 | 915.00 | 920.00 | 11,551,900 | 0 |
| 15-Aug-2024 | 940.00 | 940.00 | 905.00 | 920.00 | 17,557,500 | 0 |
| 14-Aug-2024 | 930.00 | 945.00 | 925.00 | 935.00 | 15,360,500 | 0 |
| 13-Aug-2024 | 940.00 | 950.00 | 925.00 | 925.00 | 10,068,300 | 0 |
| 12-Aug-2024 | 900.00 | 945.00 | 895.00 | 940.00 | 18,216,500 | 0 |
| 09-Aug-2024 | 910.00 | 910.00 | 895.00 | 895.00 | 5,902,400 | 0 |
| 08-Aug-2024 | 900.00 | 905.00 | 885.00 | 895.00 | 4,595,900 | 0 |
| 07-Aug-2024 | 885.00 | 905.00 | 880.00 | 900.00 | 9,577,500 | 0 |
| 06-Aug-2024 | 880.00 | 890.00 | 875.00 | 885.00 | 9,316,000 | 0 |
| 05-Aug-2024 | 925.00 | 925.00 | 860.00 | 880.00 | 29,777,000 | 0 |
| 02-Aug-2024 | 940.00 | 940.00 | 920.00 | 930.00 | 5,709,600 | 0 |
| 01-Aug-2024 | 950.00 | 955.00 | 930.00 | 935.00 | 21,964,800 | 0 |
| 31-Jul-2024 | 925.00 | 935.00 | 915.00 | 915.00 | 12,755,600 | 0 |
| 30-Jul-2024 | 910.00 | 925.00 | 895.00 | 925.00 | 12,295,400 | 0 |
| 29-Jul-2024 | 900.00 | 920.00 | 900.00 | 910.00 | 11,065,400 | 0 |
| 26-Jul-2024 | 890.00 | 910.00 | 885.00 | 905.00 | 5,682,000 | 0 |
| 25-Jul-2024 | 905.00 | 905.00 | 885.00 | 890.00 | 12,149,800 | 0 |
| 24-Jul-2024 | 925.00 | 925.00 | 905.00 | 905.00 | 14,008,000 | 0 |
| 23-Jul-2024 | 935.00 | 935.00 | 920.00 | 925.00 | 12,155,900 | 0 |
| 22-Jul-2024 | 935.00 | 935.00 | 925.00 | 935.00 | 7,868,400 | 0 |
| 19-Jul-2024 | 940.00 | 945.00 | 925.00 | 930.00 | 7,823,000 | 0 |
| 18-Jul-2024 | 935.00 | 945.00 | 920.00 | 935.00 | 16,872,100 | 0 |
| 17-Jul-2024 | 940.00 | 950.00 | 925.00 | 935.00 | 11,550,000 | 0 |
| 16-Jul-2024 | 935.00 | 960.00 | 930.00 | 940.00 | 20,586,000 | 0 |
| 15-Jul-2024 | 965.00 | 970.00 | 935.00 | 935.00 | 20,198,900 | 0 |
| 12-Jul-2024 | 970.00 | 975.00 | 955.00 | 965.00 | 12,014,900 | 0 |
| 11-Jul-2024 | 980.00 | 985.00 | 970.00 | 970.00 | 12,935,500 | 0 |
| 10-Jul-2024 | 985.00 | 985.00 | 970.00 | 985.00 | 4,415,600 | 0 |
| 09-Jul-2024 | 985.00 | 990.00 | 960.00 | 985.00 | 23,015,600 | 0 |
| 08-Jul-2024 | 980.00 | 990.00 | 975.00 | 985.00 | 20,887,800 | 0 |
| 05-Jul-2024 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 9,590,100 | 0 |
| 04-Jul-2024 | 1,000.00 | 1,010.00 | 995.00 | 1,000.00 | 16,638,500 | 0 |
| 03-Jul-2024 | 1,000.00 | 1,005.00 | 990.00 | 1,000.00 | 18,530,400 | 0 |
| 02-Jul-2024 | 1,000.00 | 1,005.00 | 990.00 | 1,000.00 | 11,807,500 | 0 |
| 01-Jul-2024 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | 18,420,400 | 0 |
| 28-Jun-2024 | 1,010.00 | 1,025.00 | 995.00 | 1,010.00 | 35,929,900 | 0 |
| 27-Jun-2024 | 1,000.00 | 1,020.00 | 990.00 | 1,010.00 | 25,977,100 | 0 |
| 26-Jun-2024 | 1,000.00 | 1,000.00 | 985.00 | 1,000.00 | 15,708,600 | 0 |
| 25-Jun-2024 | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 | 9,608,100 | 0 |
| 24-Jun-2024 | 1,020.00 | 1,020.00 | 995.00 | 1,015.00 | 30,824,300 | 0 |
| 21-Jun-2024 | 1,015.00 | 1,025.00 | 985.00 | 1,025.00 | 34,134,300 | 0 |
| 20-Jun-2024 | 1,000.00 | 1,020.00 | 985.00 | 1,010.00 | 18,250,700 | 0 |
| 19-Jun-2024 | 975.00 | 1,020.00 | 965.00 | 1,000.00 | 28,961,500 | 0 |
| 14-Jun-2024 | 980.00 | 980.00 | 960.00 | 980.00 | 12,712,000 | 0 |
| 13-Jun-2024 | 980.00 | 980.00 | 960.00 | 980.00 | 19,023,800 | 0 |
| 12-Jun-2024 | 955.00 | 980.00 | 920.00 | 980.00 | 36,815,500 | 0 |
| 11-Jun-2024 | 940.00 | 970.00 | 930.00 | 960.00 | 15,371,700 | 0 |
| 10-Jun-2024 | 930.00 | 940.00 | 915.00 | 940.00 | 16,773,300 | 0 |
| 07-Jun-2024 | 920.00 | 940.00 | 905.00 | 940.00 | 14,738,200 | 0 |
| 06-Jun-2024 | 895.00 | 920.00 | 880.00 | 920.00 | 20,138,200 | 0 |
| 05-Jun-2024 | 900.00 | 920.00 | 860.00 | 895.00 | 53,844,100 | 0 |
| 04-Jun-2024 | 990.00 | 995.00 | 920.00 | 920.00 | 49,942,600 | 0 |
| 03-Jun-2024 | 1,005.00 | 1,005.00 | 985.00 | 990.00 | 22,537,000 | 0 |
| 31-May-2024 | 1,010.00 | 1,010.00 | 970.00 | 1,005.00 | 55,780,100 | 0 |
| 30-May-2024 | 1,040.00 | 1,040.00 | 990.00 | 1,010.00 | 32,340,700 | 0 |
| 29-May-2024 | 1,060.00 | 1,060.00 | 1,030.00 | 1,030.00 | 21,955,800 | 0 |
| 28-May-2024 | 1,065.00 | 1,085.00 | 1,040.00 | 1,060.00 | 47,622,200 | 0 |
| 27-May-2024 | 1,050.00 | 1,070.00 | 1,020.00 | 1,065.00 | 42,759,900 | 0 |
| 22-May-2024 | 1,030.00 | 1,070.00 | 1,005.00 | 1,070.00 | 43,062,200 | 0 |
| 21-May-2024 | 1,030.00 | 1,040.00 | 990.00 | 1,035.00 | 63,331,900 | 0 |
| 20-May-2024 | 1,045.00 | 1,060.00 | 1,015.00 | 1,030.00 | 104,827,700 | 0 |
| 17-May-2024 | 980.00 | 1,045.00 | 980.00 | 1,035.00 | 122,155,600 | 0 |
| 16-May-2024 | 955.00 | 975.00 | 955.00 | 975.00 | 24,600,300 | 0 |
| 15-May-2024 | 970.00 | 970.00 | 955.00 | 955.00 | 16,223,300 | 0 |
| 14-May-2024 | 970.00 | 970.00 | 950.00 | 970.00 | 12,577,500 | 0 |
| 13-May-2024 | 970.00 | 980.00 | 950.00 | 970.00 | 13,832,300 | 0 |
| 08-May-2024 | 960.00 | 970.00 | 940.00 | 970.00 | 15,818,200 | 0 |
| 07-May-2024 | 935.00 | 970.00 | 930.00 | 960.00 | 29,067,600 | 0 |
| 06-May-2024 | 915.00 | 940.00 | 915.00 | 935.00 | 9,312,300 | 0 |
| 03-May-2024 | 930.00 | 930.00 | 905.00 | 915.00 | 6,215,200 | 0 |
| 02-May-2024 | 950.00 | 970.00 | 925.00 | 925.00 | 18,029,200 | 0 |
| 30-Apr-2024 | 970.00 | 980.00 | 950.00 | 970.00 | 22,670,900 | 0 |
| 29-Apr-2024 | 950.00 | 970.00 | 935.00 | 970.00 | 20,231,200 | 0 |
| 26-Apr-2024 | 930.00 | 950.00 | 895.00 | 950.00 | 21,247,900 | 0 |
| 25-Apr-2024 | 940.00 | 950.00 | 880.00 | 930.00 | 41,093,300 | 0 |
| 24-Apr-2024 | 975.00 | 975.00 | 925.00 | 930.00 | 23,419,200 | 0 |
| 23-Apr-2024 | 970.00 | 1,020.00 | 950.00 | 960.00 | 82,847,200 | 0 |
| 22-Apr-2024 | 885.00 | 970.00 | 880.00 | 965.00 | 101,096,700 | 0 |
| 19-Apr-2024 | 890.00 | 900.00 | 830.00 | 880.00 | 35,365,900 | 0 |
| 18-Apr-2024 | 920.00 | 925.00 | 890.00 | 895.00 | 15,177,100 | 0 |
| 17-Apr-2024 | 920.00 | 930.00 | 890.00 | 920.00 | 30,765,900 | 0 |
| 16-Apr-2024 | 900.00 | 930.00 | 870.00 | 920.00 | 39,272,300 | 0 |
| 05-Apr-2024 | 900.00 | 905.00 | 885.00 | 900.00 | 8,629,400 | 0 |
| 04-Apr-2024 | 880.00 | 900.00 | 870.00 | 900.00 | 21,720,200 | 0 |
| 03-Apr-2024 | 880.00 | 880.00 | 865.00 | 870.00 | 8,503,500 | 0 |