| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 945.00 | 960.00 | 930.00 | 955.00 | 48,085,200 | 0 |
| 03-Aug-2026 | 930.00 | 955.00 | 910.00 | 935.00 | 94,952,200 | 0 |
| 31-Jul-2026 | 890.00 | 915.00 | 880.00 | 895.00 | 70,861,900 | 0 |
| 30-Jul-2026 | 855.00 | 890.00 | 850.00 | 885.00 | 42,884,300 | 0 |
| 29-Jul-2026 | 840.00 | 860.00 | 830.00 | 850.00 | 25,773,700 | 0 |
| 28-Jul-2026 | 860.00 | 870.00 | 845.00 | 845.00 | 28,307,900 | 0 |
| 27-Jul-2026 | 860.00 | 870.00 | 830.00 | 840.00 | 37,901,600 | 0 |
| 24-Jul-2026 | 890.00 | 890.00 | 850.00 | 850.00 | 34,030,400 | 0 |
| 23-Jul-2026 | 865.00 | 905.00 | 860.00 | 890.00 | 66,367,800 | 0 |
| 22-Jul-2026 | 890.00 | 900.00 | 830.00 | 865.00 | 70,188,200 | 0 |
| 21-Jul-2026 | 870.00 | 910.00 | 860.00 | 885.00 | 56,468,400 | 0 |
| 20-Jul-2026 | 840.00 | 885.00 | 835.00 | 860.00 | 56,840,300 | 0 |
| 17-Jul-2026 | 840.00 | 850.00 | 820.00 | 845.00 | 35,236,300 | 0 |
| 16-Jul-2026 | 840.00 | 855.00 | 830.00 | 840.00 | 53,377,400 | 0 |
| 15-Jul-2026 | 835.00 | 840.00 | 825.00 | 835.00 | 23,080,400 | 0 |
| 14-Jul-2026 | 810.00 | 840.00 | 810.00 | 825.00 | 52,322,500 | 0 |
| 13-Jul-2026 | 800.00 | 810.00 | 790.00 | 810.00 | 26,893,600 | 0 |
| 10-Jul-2026 | 805.00 | 810.00 | 785.00 | 795.00 | 46,931,700 | 0 |
| 09-Jul-2026 | 795.00 | 815.00 | 785.00 | 805.00 | 42,745,800 | 0 |
| 08-Jul-2026 | 840.00 | 845.00 | 820.00 | 825.00 | 46,414,200 | 0 |
| 07-Jul-2026 | 855.00 | 855.00 | 835.00 | 835.00 | 25,213,800 | 0 |
| 06-Jul-2026 | 865.00 | 870.00 | 840.00 | 845.00 | 36,702,500 | 0 |
| 03-Jul-2026 | 830.00 | 870.00 | 830.00 | 860.00 | 37,637,500 | 0 |
| 02-Jul-2026 | 820.00 | 835.00 | 810.00 | 815.00 | 33,488,100 | 0 |
| 01-Jul-2026 | 785.00 | 830.00 | 785.00 | 820.00 | 34,217,700 | 0 |
| 30-Jun-2026 | 805.00 | 810.00 | 775.00 | 780.00 | 44,103,600 | 0 |
| 29-Jun-2026 | 820.00 | 830.00 | 805.00 | 810.00 | 19,332,200 | 0 |
| 26-Jun-2026 | 830.00 | 835.00 | 805.00 | 820.00 | 43,874,500 | 0 |
| 25-Jun-2026 | 820.00 | 855.00 | 820.00 | 830.00 | 27,831,300 | 0 |
| 24-Jun-2026 | 865.00 | 880.00 | 810.00 | 815.00 | 64,887,100 | 0 |
| 23-Jun-2026 | 875.00 | 885.00 | 850.00 | 865.00 | 39,660,100 | 0 |
| 22-Jun-2026 | 855.00 | 895.00 | 845.00 | 870.00 | 104,721,700 | 0 |
| 19-Jun-2026 | 910.00 | 935.00 | 865.00 | 865.00 | 453,013,200 | 0 |
| 18-Jun-2026 | 965.00 | 970.00 | 900.00 | 910.00 | 58,809,200 | 0 |
| 17-Jun-2026 | 920.00 | 970.00 | 915.00 | 965.00 | 96,082,200 | 0 |
| 15-Jun-2026 | 915.00 | 945.00 | 905.00 | 905.00 | 88,320,400 | 0 |
| 12-Jun-2026 | 790.00 | 890.00 | 790.00 | 890.00 | 63,386,300 | 0 |
| 11-Jun-2026 | 800.00 | 815.00 | 775.00 | 785.00 | 34,840,500 | 0 |
| 10-Jun-2026 | 825.00 | 840.00 | 795.00 | 800.00 | 51,542,400 | 0 |
| 09-Jun-2026 | 785.00 | 825.00 | 765.00 | 820.00 | 50,159,700 | 0 |
| 08-Jun-2026 | 780.00 | 830.00 | 735.00 | 780.00 | 57,446,400 | 0 |
| 05-Jun-2026 | 860.00 | 865.00 | 785.00 | 785.00 | 44,785,000 | 0 |
| 04-Jun-2026 | 840.00 | 855.00 | 800.00 | 845.00 | 50,895,000 | 0 |
| 03-Jun-2026 | 875.00 | 880.00 | 820.00 | 840.00 | 74,765,500 | 0 |
| 02-Jun-2026 | 910.00 | 915.00 | 860.00 | 885.00 | 65,119,300 | 0 |
| 29-May-2026 | 880.00 | 925.00 | 870.00 | 890.00 | 144,190,800 | 0 |
| 28-May-2026 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 27-May-2026 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 26-May-2026 | 875.00 | 880.00 | 835.00 | 845.00 | 71,611,700 | 0 |
| 25-May-2026 | 875.00 | 885.00 | 830.00 | 875.00 | 93,305,600 | 0 |
| 22-May-2026 | 810.00 | 860.00 | 775.00 | 855.00 | 94,721,400 | 0 |
| 21-May-2026 | 830.00 | 840.00 | 790.00 | 815.00 | 89,295,100 | 0 |
| 20-May-2026 | 845.00 | 880.00 | 795.00 | 825.00 | 164,097,600 | 0 |
| 19-May-2026 | 1,000.00 | 1,000.00 | 850.00 | 870.00 | 177,900,900 | 0 |
| 18-May-2026 | 990.00 | 990.00 | 945.00 | 990.00 | 55,070,600 | 0 |
| 15-May-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 14-May-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 13-May-2026 | 1,025.00 | 1,035.00 | 995.00 | 1,000.00 | 52,770,400 | 0 |
| 12-May-2026 | 1,060.00 | 1,060.00 | 1,010.00 | 1,045.00 | 38,707,400 | 0 |
| 11-May-2026 | 1,030.00 | 1,085.00 | 1,000.00 | 1,050.00 | 70,908,000 | 0 |
| 08-May-2026 | 1,090.00 | 1,090.00 | 1,005.00 | 1,015.00 | 57,368,100 | 0 |
| 07-May-2026 | 1,060.00 | 1,105.00 | 1,040.00 | 1,105.00 | 68,422,700 | 0 |
| 06-May-2026 | 1,005.00 | 1,070.00 | 1,005.00 | 1,060.00 | 61,132,400 | 0 |
| 05-May-2026 | 1,030.00 | 1,030.00 | 990.00 | 1,005.00 | 56,437,000 | 0 |
| 04-May-2026 | 1,040.00 | 1,065.00 | 1,020.00 | 1,035.00 | 51,878,100 | 0 |
| 30-Apr-2026 | 1,120.00 | 1,120.00 | 1,035.00 | 1,045.00 | 95,259,600 | 0 |
| 29-Apr-2026 | 1,140.00 | 1,145.00 | 1,105.00 | 1,105.00 | 33,527,800 | 0 |
| 28-Apr-2026 | 1,140.00 | 1,150.00 | 1,120.00 | 1,125.00 | 33,218,500 | 0 |
| 27-Apr-2026 | 1,120.00 | 1,160.00 | 1,120.00 | 1,135.00 | 58,316,800 | 0 |
| 24-Apr-2026 | 1,130.00 | 1,140.00 | 1,105.00 | 1,115.00 | 57,517,700 | 0 |
| 23-Apr-2026 | 1,135.00 | 1,140.00 | 1,115.00 | 1,120.00 | 40,754,600 | 0 |
| 22-Apr-2026 | 1,165.00 | 1,175.00 | 1,110.00 | 1,125.00 | 96,110,000 | 0 |
| 21-Apr-2026 | 1,210.00 | 1,210.00 | 1,165.00 | 1,165.00 | 65,964,900 | 0 |
| 20-Apr-2026 | 1,235.00 | 1,245.00 | 1,190.00 | 1,205.00 | 78,519,300 | 0 |
| 17-Apr-2026 | 1,170.00 | 1,235.00 | 1,165.00 | 1,230.00 | 95,429,200 | 0 |
| 16-Apr-2026 | 1,165.00 | 1,190.00 | 1,155.00 | 1,170.00 | 80,385,200 | 0 |
| 15-Apr-2026 | 1,150.00 | 1,190.00 | 1,140.00 | 1,150.00 | 128,144,500 | 0 |
| 14-Apr-2026 | 1,125.00 | 1,140.00 | 1,100.00 | 1,120.00 | 92,760,100 | 0 |
| 13-Apr-2026 | 1,130.00 | 1,140.00 | 1,095.00 | 1,100.00 | 77,377,000 | 0 |
| 10-Apr-2026 | 1,150.00 | 1,175.00 | 1,145.00 | 1,145.00 | 27,206,600 | 0 |
| 09-Apr-2026 | 1,170.00 | 1,185.00 | 1,130.00 | 1,135.00 | 30,503,700 | 0 |
| 08-Apr-2026 | 1,190.00 | 1,220.00 | 1,165.00 | 1,175.00 | 59,590,300 | 0 |
| 07-Apr-2026 | 1,120.00 | 1,135.00 | 1,085.00 | 1,125.00 | 25,526,900 | 0 |
| 06-Apr-2026 | 1,115.00 | 1,135.00 | 1,100.00 | 1,110.00 | 15,112,000 | 0 |
| 02-Apr-2026 | 1,160.00 | 1,160.00 | 1,115.00 | 1,120.00 | 18,124,400 | 0 |
| 01-Apr-2026 | 1,130.00 | 1,200.00 | 1,110.00 | 1,170.00 | 75,682,800 | 0 |
| 31-Mar-2026 | 1,115.00 | 1,130.00 | 1,070.00 | 1,085.00 | 59,394,200 | 0 |
| 30-Mar-2026 | 1,125.00 | 1,140.00 | 1,090.00 | 1,115.00 | 29,126,700 | 0 |
| 27-Mar-2026 | 1,150.00 | 1,160.00 | 1,125.00 | 1,155.00 | 23,557,200 | 0 |
| 26-Mar-2026 | 1,215.00 | 1,225.00 | 1,140.00 | 1,155.00 | 41,698,900 | 0 |
| 25-Mar-2026 | 1,150.00 | 1,225.00 | 1,120.00 | 1,210.00 | 70,142,500 | 0 |
| 17-Mar-2026 | 1,125.00 | 1,160.00 | 1,120.00 | 1,145.00 | 35,300,000 | 0 |
| 16-Mar-2026 | 1,185.00 | 1,185.00 | 1,100.00 | 1,125.00 | 97,563,200 | 0 |
| 13-Mar-2026 | 1,230.00 | 1,235.00 | 1,180.00 | 1,195.00 | 75,517,000 | 0 |
| 12-Mar-2026 | 1,320.00 | 1,325.00 | 1,240.00 | 1,240.00 | 136,642,600 | 0 |
| 11-Mar-2026 | 1,370.00 | 1,380.00 | 1,310.00 | 1,325.00 | 44,735,300 | 0 |
| 10-Mar-2026 | 1,300.00 | 1,360.00 | 1,300.00 | 1,355.00 | 69,069,800 | 0 |
| 09-Mar-2026 | 1,290.00 | 1,305.00 | 1,200.00 | 1,270.00 | 104,227,500 | 0 |
| 06-Mar-2026 | 1,350.00 | 1,360.00 | 1,310.00 | 1,360.00 | 45,233,200 | 0 |
| 05-Mar-2026 | 1,345.00 | 1,395.00 | 1,320.00 | 1,335.00 | 37,641,200 | 0 |