| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 850.00 | 865.00 | 840.00 | 860.00 | 18,448,800 | 0 |
| 08-Oct-2026 | 865.00 | 885.00 | 850.00 | 855.00 | 23,229,400 | 0 |
| 07-Oct-2026 | 870.00 | 875.00 | 860.00 | 865.00 | 14,473,600 | 0 |
| 06-Oct-2026 | 850.00 | 870.00 | 845.00 | 870.00 | 27,699,200 | 0 |
| 05-Oct-2026 | 845.00 | 850.00 | 830.00 | 845.00 | 26,802,200 | 0 |
| 02-Oct-2026 | 860.00 | 860.00 | 830.00 | 845.00 | 36,536,600 | 0 |
| 01-Oct-2026 | 870.00 | 875.00 | 850.00 | 860.00 | 19,165,500 | 0 |
| 30-Sep-2026 | 885.00 | 895.00 | 870.00 | 870.00 | 22,124,500 | 0 |
| 29-Sep-2026 | 880.00 | 885.00 | 860.00 | 870.00 | 31,907,800 | 0 |
| 28-Sep-2026 | 905.00 | 910.00 | 880.00 | 885.00 | 36,653,200 | 0 |
| 25-Sep-2026 | 925.00 | 925.00 | 900.00 | 905.00 | 26,328,800 | 0 |
| 24-Sep-2026 | 945.00 | 945.00 | 915.00 | 915.00 | 26,922,100 | 0 |
| 23-Sep-2026 | 925.00 | 955.00 | 925.00 | 950.00 | 28,826,000 | 0 |
| 22-Sep-2026 | 935.00 | 935.00 | 910.00 | 915.00 | 16,676,800 | 0 |
| 21-Sep-2026 | 925.00 | 940.00 | 920.00 | 930.00 | 24,796,000 | 0 |
| 18-Sep-2026 | 950.00 | 950.00 | 920.00 | 920.00 | 39,742,200 | 0 |
| 17-Sep-2026 | 920.00 | 945.00 | 915.00 | 940.00 | 32,328,500 | 0 |
| 16-Sep-2026 | 915.00 | 940.00 | 905.00 | 920.00 | 43,162,500 | 0 |
| 15-Sep-2026 | 920.00 | 945.00 | 910.00 | 915.00 | 34,051,500 | 0 |
| 14-Sep-2026 | 930.00 | 935.00 | 900.00 | 920.00 | 99,667,700 | 0 |
| 11-Sep-2026 | 960.00 | 965.00 | 925.00 | 940.00 | 66,676,200 | 0 |
| 10-Sep-2026 | 1,005.00 | 1,015.00 | 955.00 | 955.00 | 86,493,700 | 0 |
| 09-Sep-2026 | 965.00 | 1,010.00 | 955.00 | 1,005.00 | 120,723,900 | 0 |
| 08-Sep-2026 | 940.00 | 965.00 | 940.00 | 960.00 | 46,946,800 | 0 |
| 07-Sep-2026 | 955.00 | 960.00 | 940.00 | 940.00 | 54,115,200 | 0 |
| 04-Sep-2026 | 975.00 | 975.00 | 955.00 | 955.00 | 27,857,300 | 0 |
| 03-Sep-2026 | 950.00 | 975.00 | 950.00 | 970.00 | 47,846,100 | 0 |
| 02-Sep-2026 | 950.00 | 965.00 | 940.00 | 945.00 | 37,183,800 | 0 |
| 01-Sep-2026 | 975.00 | 985.00 | 950.00 | 950.00 | 49,677,700 | 0 |
| 31-Aug-2026 | 965.00 | 990.00 | 960.00 | 970.00 | 82,947,400 | 0 |
| 28-Aug-2026 | 965.00 | 970.00 | 945.00 | 955.00 | 36,233,900 | 0 |
| 27-Aug-2026 | 930.00 | 965.00 | 925.00 | 965.00 | 37,976,200 | 0 |
| 26-Aug-2026 | 960.00 | 980.00 | 935.00 | 940.00 | 42,142,100 | 0 |
| 24-Aug-2026 | 960.00 | 975.00 | 950.00 | 955.00 | 30,814,400 | 0 |
| 21-Aug-2026 | 955.00 | 970.00 | 945.00 | 955.00 | 29,413,600 | 0 |
| 20-Aug-2026 | 935.00 | 965.00 | 935.00 | 950.00 | 71,805,900 | 0 |
| 19-Aug-2026 | 935.00 | 945.00 | 920.00 | 925.00 | 27,321,300 | 0 |
| 18-Aug-2026 | 925.00 | 945.00 | 920.00 | 935.00 | 43,927,500 | 0 |
| 14-Aug-2026 | 910.00 | 935.00 | 900.00 | 925.00 | 37,909,500 | 0 |
| 13-Aug-2026 | 935.00 | 945.00 | 905.00 | 910.00 | 32,166,700 | 0 |
| 12-Aug-2026 | 910.00 | 935.00 | 905.00 | 935.00 | 57,216,900 | 0 |
| 11-Aug-2026 | 930.00 | 940.00 | 905.00 | 915.00 | 55,221,500 | 0 |
| 10-Aug-2026 | 950.00 | 955.00 | 930.00 | 930.00 | 33,360,500 | 0 |
| 07-Aug-2026 | 940.00 | 955.00 | 925.00 | 945.00 | 38,537,000 | 0 |
| 06-Aug-2026 | 950.00 | 955.00 | 930.00 | 935.00 | 67,129,200 | 0 |
| 05-Aug-2026 | 965.00 | 965.00 | 935.00 | 940.00 | 34,449,000 | 0 |
| 04-Aug-2026 | 945.00 | 960.00 | 930.00 | 955.00 | 48,085,200 | 0 |
| 03-Aug-2026 | 930.00 | 955.00 | 910.00 | 935.00 | 94,952,200 | 0 |
| 31-Jul-2026 | 890.00 | 915.00 | 880.00 | 895.00 | 70,861,900 | 0 |
| 30-Jul-2026 | 855.00 | 890.00 | 850.00 | 885.00 | 42,884,300 | 0 |
| 29-Jul-2026 | 840.00 | 860.00 | 830.00 | 850.00 | 25,773,700 | 0 |
| 28-Jul-2026 | 860.00 | 870.00 | 845.00 | 845.00 | 28,307,900 | 0 |
| 27-Jul-2026 | 860.00 | 870.00 | 830.00 | 840.00 | 37,901,600 | 0 |
| 24-Jul-2026 | 890.00 | 890.00 | 850.00 | 850.00 | 34,030,400 | 0 |
| 23-Jul-2026 | 865.00 | 905.00 | 860.00 | 890.00 | 66,367,800 | 0 |
| 22-Jul-2026 | 890.00 | 900.00 | 830.00 | 865.00 | 70,188,200 | 0 |
| 21-Jul-2026 | 870.00 | 910.00 | 860.00 | 885.00 | 56,468,400 | 0 |
| 20-Jul-2026 | 840.00 | 885.00 | 835.00 | 860.00 | 56,840,300 | 0 |
| 17-Jul-2026 | 840.00 | 850.00 | 820.00 | 845.00 | 35,236,300 | 0 |
| 16-Jul-2026 | 840.00 | 855.00 | 830.00 | 840.00 | 53,377,400 | 0 |
| 15-Jul-2026 | 835.00 | 840.00 | 825.00 | 835.00 | 23,080,400 | 0 |
| 14-Jul-2026 | 810.00 | 840.00 | 810.00 | 825.00 | 52,322,500 | 0 |
| 13-Jul-2026 | 800.00 | 810.00 | 790.00 | 810.00 | 26,893,600 | 0 |
| 10-Jul-2026 | 805.00 | 810.00 | 785.00 | 795.00 | 46,931,700 | 0 |
| 09-Jul-2026 | 795.00 | 815.00 | 785.00 | 805.00 | 42,745,800 | 0 |
| 08-Jul-2026 | 840.00 | 845.00 | 820.00 | 825.00 | 46,414,200 | 0 |
| 07-Jul-2026 | 855.00 | 855.00 | 835.00 | 835.00 | 25,213,800 | 0 |
| 06-Jul-2026 | 865.00 | 870.00 | 840.00 | 845.00 | 36,702,500 | 0 |
| 03-Jul-2026 | 830.00 | 870.00 | 830.00 | 860.00 | 37,637,500 | 0 |
| 02-Jul-2026 | 820.00 | 835.00 | 810.00 | 815.00 | 33,488,100 | 0 |
| 01-Jul-2026 | 785.00 | 830.00 | 785.00 | 820.00 | 34,217,700 | 0 |
| 30-Jun-2026 | 805.00 | 810.00 | 775.00 | 780.00 | 44,103,600 | 0 |
| 29-Jun-2026 | 820.00 | 830.00 | 805.00 | 810.00 | 19,332,200 | 0 |
| 26-Jun-2026 | 830.00 | 835.00 | 805.00 | 820.00 | 43,874,500 | 0 |
| 25-Jun-2026 | 820.00 | 855.00 | 820.00 | 830.00 | 27,831,300 | 0 |
| 24-Jun-2026 | 865.00 | 880.00 | 810.00 | 815.00 | 64,887,100 | 0 |
| 23-Jun-2026 | 875.00 | 885.00 | 850.00 | 865.00 | 39,660,100 | 0 |
| 22-Jun-2026 | 855.00 | 895.00 | 845.00 | 870.00 | 104,721,700 | 0 |
| 19-Jun-2026 | 910.00 | 935.00 | 865.00 | 865.00 | 453,013,200 | 0 |
| 18-Jun-2026 | 965.00 | 970.00 | 900.00 | 910.00 | 58,809,200 | 0 |
| 17-Jun-2026 | 920.00 | 970.00 | 915.00 | 965.00 | 96,082,200 | 0 |
| 15-Jun-2026 | 915.00 | 945.00 | 905.00 | 905.00 | 88,320,400 | 0 |
| 12-Jun-2026 | 790.00 | 890.00 | 790.00 | 890.00 | 63,386,300 | 0 |
| 11-Jun-2026 | 800.00 | 815.00 | 775.00 | 785.00 | 34,840,500 | 0 |
| 10-Jun-2026 | 825.00 | 840.00 | 795.00 | 800.00 | 51,542,400 | 0 |
| 09-Jun-2026 | 785.00 | 825.00 | 765.00 | 820.00 | 50,159,700 | 0 |
| 08-Jun-2026 | 780.00 | 830.00 | 735.00 | 780.00 | 57,446,400 | 0 |
| 05-Jun-2026 | 860.00 | 865.00 | 785.00 | 785.00 | 44,785,000 | 0 |
| 04-Jun-2026 | 840.00 | 855.00 | 800.00 | 845.00 | 50,895,000 | 0 |
| 03-Jun-2026 | 875.00 | 880.00 | 820.00 | 840.00 | 74,765,500 | 0 |
| 02-Jun-2026 | 910.00 | 915.00 | 860.00 | 885.00 | 65,119,300 | 0 |
| 29-May-2026 | 880.00 | 925.00 | 870.00 | 890.00 | 144,190,800 | 0 |
| 28-May-2026 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 27-May-2026 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 26-May-2026 | 875.00 | 880.00 | 835.00 | 845.00 | 71,611,700 | 0 |
| 25-May-2026 | 875.00 | 885.00 | 830.00 | 875.00 | 93,305,600 | 0 |
| 22-May-2026 | 810.00 | 860.00 | 775.00 | 855.00 | 94,721,400 | 0 |
| 21-May-2026 | 830.00 | 840.00 | 790.00 | 815.00 | 89,295,100 | 0 |
| 20-May-2026 | 845.00 | 880.00 | 795.00 | 825.00 | 164,097,600 | 0 |
| 19-May-2026 | 1,000.00 | 1,000.00 | 850.00 | 870.00 | 177,900,900 | 0 |