| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,150.00 | 1,190.00 | 1,125.00 | 1,135.00 | 39,761,800 | 0 |
| 03-Oct-2025 | 1,145.00 | 1,170.00 | 1,100.00 | 1,150.00 | 36,667,900 | 0 |
| 02-Oct-2025 | 1,170.00 | 1,180.00 | 1,135.00 | 1,140.00 | 36,577,400 | 0 |
| 01-Oct-2025 | 1,200.00 | 1,200.00 | 1,140.00 | 1,165.00 | 49,740,800 | 0 |
| 30-Sep-2025 | 1,175.00 | 1,210.00 | 1,175.00 | 1,190.00 | 62,574,800 | 0 |
| 29-Sep-2025 | 1,190.00 | 1,210.00 | 1,165.00 | 1,170.00 | 49,344,900 | 0 |
| 26-Sep-2025 | 1,190.00 | 1,215.00 | 1,165.00 | 1,180.00 | 79,500,200 | 0 |
| 25-Sep-2025 | 1,140.00 | 1,235.00 | 1,125.00 | 1,180.00 | 224,363,700 | 0 |
| 24-Sep-2025 | 1,120.00 | 1,150.00 | 1,090.00 | 1,135.00 | 85,150,600 | 0 |
| 23-Sep-2025 | 1,075.00 | 1,115.00 | 1,065.00 | 1,110.00 | 71,255,000 | 0 |
| 22-Sep-2025 | 1,090.00 | 1,095.00 | 1,060.00 | 1,060.00 | 66,597,000 | 0 |
| 19-Sep-2025 | 1,055.00 | 1,090.00 | 1,050.00 | 1,080.00 | 66,265,000 | 0 |
| 18-Sep-2025 | 1,090.00 | 1,095.00 | 1,020.00 | 1,050.00 | 65,006,200 | 0 |
| 17-Sep-2025 | 1,115.00 | 1,125.00 | 1,085.00 | 1,090.00 | 38,835,000 | 0 |
| 16-Sep-2025 | 1,115.00 | 1,120.00 | 1,090.00 | 1,105.00 | 53,192,700 | 0 |
| 15-Sep-2025 | 1,105.00 | 1,105.00 | 1,075.00 | 1,100.00 | 28,334,000 | 0 |
| 12-Sep-2025 | 1,065.00 | 1,100.00 | 1,055.00 | 1,090.00 | 45,698,100 | 0 |
| 11-Sep-2025 | 1,105.00 | 1,105.00 | 1,050.00 | 1,065.00 | 51,029,800 | 0 |
| 10-Sep-2025 | 1,150.00 | 1,150.00 | 1,090.00 | 1,095.00 | 78,001,800 | 0 |
| 09-Sep-2025 | 1,100.00 | 1,170.00 | 1,075.00 | 1,140.00 | 148,299,600 | 0 |
| 08-Sep-2025 | 1,045.00 | 1,135.00 | 1,045.00 | 1,080.00 | 163,145,100 | 0 |
| 04-Sep-2025 | 1,080.00 | 1,085.00 | 1,030.00 | 1,030.00 | 46,148,600 | 0 |
| 03-Sep-2025 | 1,045.00 | 1,085.00 | 1,040.00 | 1,065.00 | 70,895,200 | 0 |
| 02-Sep-2025 | 1,010.00 | 1,055.00 | 1,010.00 | 1,040.00 | 57,542,800 | 0 |
| 01-Sep-2025 | 980.00 | 1,020.00 | 940.00 | 1,000.00 | 103,785,500 | 0 |
| 29-Aug-2025 | 1,095.00 | 1,095.00 | 1,000.00 | 1,030.00 | 208,247,400 | 0 |
| 28-Aug-2025 | 1,030.00 | 1,095.00 | 1,015.00 | 1,095.00 | 171,108,600 | 0 |
| 27-Aug-2025 | 995.00 | 1,055.00 | 985.00 | 1,020.00 | 101,599,600 | 0 |
| 26-Aug-2025 | 1,020.00 | 1,025.00 | 980.00 | 990.00 | 52,889,700 | 0 |
| 25-Aug-2025 | 1,000.00 | 1,060.00 | 1,000.00 | 1,015.00 | 96,359,800 | 0 |
| 22-Aug-2025 | 980.00 | 1,005.00 | 980.00 | 1,000.00 | 34,326,400 | 0 |
| 21-Aug-2025 | 1,005.00 | 1,025.00 | 970.00 | 980.00 | 52,479,800 | 0 |
| 20-Aug-2025 | 990.00 | 1,000.00 | 970.00 | 1,000.00 | 40,516,500 | 0 |
| 19-Aug-2025 | 970.00 | 990.00 | 955.00 | 990.00 | 47,039,700 | 0 |
| 15-Aug-2025 | 1,010.00 | 1,015.00 | 965.00 | 965.00 | 47,205,900 | 0 |
| 14-Aug-2025 | 1,005.00 | 1,035.00 | 995.00 | 1,010.00 | 67,419,000 | 0 |
| 13-Aug-2025 | 965.00 | 1,010.00 | 965.00 | 995.00 | 80,796,900 | 0 |
| 12-Aug-2025 | 1,000.00 | 1,010.00 | 960.00 | 960.00 | 66,586,900 | 0 |
| 11-Aug-2025 | 1,015.00 | 1,065.00 | 1,000.00 | 1,000.00 | 118,223,800 | 0 |
| 08-Aug-2025 | 1,025.00 | 1,025.00 | 965.00 | 1,000.00 | 141,275,000 | 0 |
| 07-Aug-2025 | 965.00 | 1,035.00 | 945.00 | 1,025.00 | 197,971,600 | 0 |
| 06-Aug-2025 | 955.00 | 980.00 | 940.00 | 955.00 | 100,123,300 | 0 |
| 05-Aug-2025 | 975.00 | 995.00 | 935.00 | 950.00 | 246,441,200 | 0 |
| 04-Aug-2025 | 830.00 | 1,000.00 | 830.00 | 965.00 | 518,644,300 | 0 |
| 01-Aug-2025 | 765.00 | 840.00 | 750.00 | 815.00 | 264,317,500 | 0 |
| 31-Jul-2025 | 705.00 | 745.00 | 700.00 | 715.00 | 70,268,300 | 0 |
| 30-Jul-2025 | 725.00 | 725.00 | 705.00 | 710.00 | 25,914,800 | 0 |
| 29-Jul-2025 | 715.00 | 725.00 | 705.00 | 720.00 | 42,946,900 | 0 |
| 28-Jul-2025 | 700.00 | 710.00 | 700.00 | 705.00 | 18,474,300 | 0 |
| 25-Jul-2025 | 710.00 | 715.00 | 695.00 | 695.00 | 20,786,100 | 0 |
| 24-Jul-2025 | 720.00 | 730.00 | 705.00 | 710.00 | 45,238,300 | 0 |
| 23-Jul-2025 | 690.00 | 720.00 | 685.00 | 715.00 | 89,234,200 | 0 |
| 22-Jul-2025 | 710.00 | 720.00 | 685.00 | 685.00 | 51,421,800 | 0 |
| 21-Jul-2025 | 680.00 | 730.00 | 670.00 | 705.00 | 67,765,300 | 0 |
| 18-Jul-2025 | 675.00 | 690.00 | 670.00 | 675.00 | 28,740,200 | 0 |
| 17-Jul-2025 | 680.00 | 685.00 | 670.00 | 675.00 | 21,946,500 | 0 |
| 16-Jul-2025 | 650.00 | 685.00 | 650.00 | 675.00 | 41,591,900 | 0 |
| 15-Jul-2025 | 650.00 | 655.00 | 645.00 | 650.00 | 23,568,700 | 0 |
| 14-Jul-2025 | 660.00 | 665.00 | 645.00 | 650.00 | 24,677,600 | 0 |
| 11-Jul-2025 | 655.00 | 675.00 | 650.00 | 655.00 | 42,550,800 | 0 |
| 10-Jul-2025 | 660.00 | 670.00 | 650.00 | 655.00 | 25,752,600 | 0 |
| 09-Jul-2025 | 655.00 | 660.00 | 650.00 | 655.00 | 15,101,800 | 0 |
| 08-Jul-2025 | 660.00 | 660.00 | 650.00 | 655.00 | 12,940,700 | 0 |
| 07-Jul-2025 | 665.00 | 670.00 | 655.00 | 655.00 | 10,211,100 | 0 |
| 04-Jul-2025 | 655.00 | 675.00 | 655.00 | 665.00 | 12,089,300 | 0 |
| 03-Jul-2025 | 650.00 | 665.00 | 650.00 | 655.00 | 8,119,000 | 0 |
| 02-Jul-2025 | 660.00 | 665.00 | 645.00 | 650.00 | 14,769,100 | 0 |
| 01-Jul-2025 | 660.00 | 685.00 | 660.00 | 660.00 | 24,968,400 | 0 |
| 30-Jun-2025 | 640.00 | 665.00 | 635.00 | 660.00 | 30,981,300 | 0 |
| 26-Jun-2025 | 650.00 | 665.00 | 650.00 | 655.00 | 18,057,100 | 0 |
| 25-Jun-2025 | 665.00 | 670.00 | 640.00 | 650.00 | 19,400,200 | 0 |
| 24-Jun-2025 | 660.00 | 675.00 | 655.00 | 660.00 | 24,316,500 | 0 |
| 23-Jun-2025 | 670.00 | 670.00 | 640.00 | 650.00 | 30,166,300 | 0 |
| 20-Jun-2025 | 685.00 | 685.00 | 670.00 | 675.00 | 40,049,900 | 0 |
| 19-Jun-2025 | 710.00 | 710.00 | 675.00 | 685.00 | 43,168,500 | 0 |
| 18-Jun-2025 | 715.00 | 720.00 | 695.00 | 705.00 | 30,227,300 | 0 |
| 17-Jun-2025 | 715.00 | 725.00 | 705.00 | 715.00 | 35,027,100 | 0 |
| 16-Jun-2025 | 710.00 | 725.00 | 700.00 | 705.00 | 47,058,700 | 0 |
| 13-Jun-2025 | 695.00 | 705.00 | 690.00 | 700.00 | 23,581,000 | 0 |
| 12-Jun-2025 | 710.00 | 715.00 | 690.00 | 695.00 | 49,728,800 | 0 |
| 11-Jun-2025 | 710.00 | 715.00 | 700.00 | 710.00 | 45,923,200 | 0 |
| 10-Jun-2025 | 715.00 | 725.00 | 705.00 | 705.00 | 35,860,100 | 0 |
| 05-Jun-2025 | 745.00 | 745.00 | 705.00 | 720.00 | 71,471,000 | 0 |
| 04-Jun-2025 | 695.00 | 770.00 | 690.00 | 735.00 | 177,466,800 | 0 |
| 03-Jun-2025 | 700.00 | 710.00 | 685.00 | 695.00 | 30,995,000 | 0 |
| 02-Jun-2025 | 705.00 | 705.00 | 685.00 | 690.00 | 31,835,100 | 0 |
| 28-May-2025 | 720.00 | 720.00 | 700.00 | 700.00 | 31,278,500 | 0 |
| 27-May-2025 | 730.00 | 735.00 | 710.00 | 715.00 | 32,772,200 | 0 |
| 26-May-2025 | 750.00 | 780.00 | 725.00 | 730.00 | 87,912,600 | 0 |
| 23-May-2025 | 710.00 | 740.00 | 705.00 | 740.00 | 41,105,700 | 0 |
| 22-May-2025 | 700.00 | 710.00 | 690.00 | 700.00 | 29,710,200 | 0 |
| 21-May-2025 | 695.00 | 710.00 | 690.00 | 700.00 | 35,036,500 | 0 |
| 20-May-2025 | 720.00 | 725.00 | 690.00 | 690.00 | 48,851,900 | 0 |
| 19-May-2025 | 695.00 | 750.00 | 695.00 | 720.00 | 90,431,600 | 0 |
| 16-May-2025 | 685.00 | 695.00 | 680.00 | 690.00 | 17,828,700 | 0 |
| 15-May-2025 | 690.00 | 705.00 | 680.00 | 680.00 | 20,459,400 | 0 |
| 14-May-2025 | 680.00 | 710.00 | 680.00 | 690.00 | 19,911,300 | 0 |
| 09-May-2025 | 675.00 | 690.00 | 670.00 | 670.00 | 10,180,600 | 0 |
| 08-May-2025 | 690.00 | 700.00 | 675.00 | 675.00 | 31,410,600 | 0 |
| 07-May-2025 | 690.00 | 710.00 | 680.00 | 685.00 | 54,021,500 | 0 |