| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,360.00 | 1,360.00 | 1,270.00 | 1,325.00 | 137,085,500 | 0 |
| 03-Mar-2026 | 1,440.00 | 1,470.00 | 1,295.00 | 1,365.00 | 239,191,000 | 0 |
| 02-Mar-2026 | 1,515.00 | 1,530.00 | 1,435.00 | 1,445.00 | 144,989,400 | 0 |
| 27-Feb-2026 | 1,435.00 | 1,550.00 | 1,400.00 | 1,540.00 | 164,541,600 | 0 |
| 26-Feb-2026 | 1,485.00 | 1,520.00 | 1,410.00 | 1,445.00 | 200,542,600 | 0 |
| 25-Feb-2026 | 1,565.00 | 1,585.00 | 1,525.00 | 1,530.00 | 57,837,800 | 0 |
| 24-Feb-2026 | 1,545.00 | 1,595.00 | 1,525.00 | 1,530.00 | 92,937,800 | 0 |
| 23-Feb-2026 | 1,500.00 | 1,550.00 | 1,480.00 | 1,545.00 | 78,848,900 | 0 |
| 20-Feb-2026 | 1,510.00 | 1,535.00 | 1,460.00 | 1,475.00 | 36,427,800 | 0 |
| 19-Feb-2026 | 1,470.00 | 1,530.00 | 1,470.00 | 1,500.00 | 77,526,200 | 0 |
| 18-Feb-2026 | 1,455.00 | 1,475.00 | 1,445.00 | 1,455.00 | 53,603,300 | 0 |
| 13-Feb-2026 | 1,450.00 | 1,470.00 | 1,420.00 | 1,450.00 | 60,831,600 | 0 |
| 12-Feb-2026 | 1,430.00 | 1,495.00 | 1,430.00 | 1,475.00 | 105,310,900 | 0 |
| 11-Feb-2026 | 1,350.00 | 1,420.00 | 1,345.00 | 1,410.00 | 93,730,000 | 0 |
| 10-Feb-2026 | 1,290.00 | 1,350.00 | 1,280.00 | 1,330.00 | 40,372,900 | 0 |
| 09-Feb-2026 | 1,290.00 | 1,305.00 | 1,265.00 | 1,290.00 | 45,790,900 | 0 |
| 06-Feb-2026 | 1,275.00 | 1,305.00 | 1,255.00 | 1,300.00 | 25,703,300 | 0 |
| 05-Feb-2026 | 1,380.00 | 1,385.00 | 1,295.00 | 1,310.00 | 86,345,200 | 0 |
| 04-Feb-2026 | 1,345.00 | 1,380.00 | 1,320.00 | 1,380.00 | 58,597,600 | 0 |
| 03-Feb-2026 | 1,265.00 | 1,330.00 | 1,250.00 | 1,320.00 | 74,543,700 | 0 |
| 02-Feb-2026 | 1,345.00 | 1,350.00 | 1,220.00 | 1,245.00 | 156,619,600 | 0 |
| 30-Jan-2026 | 1,370.00 | 1,395.00 | 1,325.00 | 1,375.00 | 82,929,700 | 0 |
| 29-Jan-2026 | 1,395.00 | 1,400.00 | 1,205.00 | 1,370.00 | 191,832,400 | 0 |
| 28-Jan-2026 | 1,240.00 | 1,410.00 | 1,235.00 | 1,395.00 | 189,992,200 | 0 |
| 27-Jan-2026 | 1,535.00 | 1,535.00 | 1,445.00 | 1,450.00 | 156,732,300 | 0 |
| 26-Jan-2026 | 1,525.00 | 1,570.00 | 1,470.00 | 1,535.00 | 294,126,500 | 0 |
| 23-Jan-2026 | 1,475.00 | 1,475.00 | 1,420.00 | 1,470.00 | 88,492,500 | 0 |
| 22-Jan-2026 | 1,480.00 | 1,480.00 | 1,425.00 | 1,445.00 | 80,753,200 | 0 |
| 21-Jan-2026 | 1,440.00 | 1,475.00 | 1,415.00 | 1,465.00 | 99,291,300 | 0 |
| 20-Jan-2026 | 1,400.00 | 1,470.00 | 1,385.00 | 1,450.00 | 95,890,000 | 0 |
| 19-Jan-2026 | 1,400.00 | 1,400.00 | 1,340.00 | 1,395.00 | 83,245,800 | 0 |
| 15-Jan-2026 | 1,500.00 | 1,530.00 | 1,410.00 | 1,420.00 | 228,344,800 | 0 |
| 14-Jan-2026 | 1,340.00 | 1,445.00 | 1,340.00 | 1,410.00 | 248,212,500 | 0 |
| 13-Jan-2026 | 1,300.00 | 1,355.00 | 1,280.00 | 1,325.00 | 284,411,200 | 0 |
| 12-Jan-2026 | 1,330.00 | 1,335.00 | 1,230.00 | 1,300.00 | 134,711,300 | 0 |
| 09-Jan-2026 | 1,295.00 | 1,330.00 | 1,270.00 | 1,300.00 | 144,864,400 | 0 |
| 08-Jan-2026 | 1,360.00 | 1,360.00 | 1,255.00 | 1,305.00 | 286,791,000 | 0 |
| 07-Jan-2026 | 1,360.00 | 1,480.00 | 1,355.00 | 1,400.00 | 499,262,900 | 0 |
| 06-Jan-2026 | 1,215.00 | 1,325.00 | 1,215.00 | 1,300.00 | 281,990,200 | 0 |
| 05-Jan-2026 | 1,175.00 | 1,180.00 | 1,145.00 | 1,180.00 | 65,696,500 | 0 |
| 02-Jan-2026 | 1,165.00 | 1,190.00 | 1,150.00 | 1,165.00 | 80,059,400 | 0 |
| 30-Dec-2025 | 1,135.00 | 1,165.00 | 1,110.00 | 1,125.00 | 53,531,800 | 0 |
| 29-Dec-2025 | 1,130.00 | 1,140.00 | 1,105.00 | 1,125.00 | 40,203,900 | 0 |
| 24-Dec-2025 | 1,150.00 | 1,165.00 | 1,110.00 | 1,110.00 | 84,521,300 | 0 |
| 23-Dec-2025 | 1,075.00 | 1,145.00 | 1,070.00 | 1,130.00 | 148,924,200 | 0 |
| 22-Dec-2025 | 1,070.00 | 1,080.00 | 1,035.00 | 1,065.00 | 61,571,000 | 0 |
| 19-Dec-2025 | 1,035.00 | 1,085.00 | 1,020.00 | 1,050.00 | 161,286,000 | 0 |
| 18-Dec-2025 | 1,010.00 | 1,020.00 | 1,005.00 | 1,020.00 | 29,266,300 | 0 |
| 17-Dec-2025 | 990.00 | 1,030.00 | 990.00 | 1,010.00 | 54,555,000 | 0 |
| 16-Dec-2025 | 960.00 | 995.00 | 955.00 | 985.00 | 30,386,800 | 0 |
| 15-Dec-2025 | 965.00 | 985.00 | 950.00 | 960.00 | 50,530,300 | 0 |
| 12-Dec-2025 | 965.00 | 975.00 | 940.00 | 965.00 | 45,785,900 | 0 |
| 11-Dec-2025 | 1,020.00 | 1,025.00 | 955.00 | 965.00 | 85,972,000 | 0 |
| 10-Dec-2025 | 1,020.00 | 1,030.00 | 1,010.00 | 1,020.00 | 26,028,800 | 0 |
| 09-Dec-2025 | 1,025.00 | 1,030.00 | 1,005.00 | 1,020.00 | 23,952,300 | 0 |
| 08-Dec-2025 | 1,030.00 | 1,045.00 | 1,015.00 | 1,025.00 | 28,767,700 | 0 |
| 05-Dec-2025 | 1,035.00 | 1,035.00 | 1,015.00 | 1,020.00 | 25,262,300 | 0 |
| 04-Dec-2025 | 1,010.00 | 1,030.00 | 1,005.00 | 1,030.00 | 17,949,400 | 0 |
| 03-Dec-2025 | 1,030.00 | 1,040.00 | 1,005.00 | 1,010.00 | 26,668,900 | 0 |
| 02-Dec-2025 | 1,020.00 | 1,035.00 | 1,015.00 | 1,030.00 | 25,580,000 | 0 |
| 01-Dec-2025 | 1,050.00 | 1,050.00 | 1,015.00 | 1,020.00 | 40,051,000 | 0 |
| 28-Nov-2025 | 1,000.00 | 1,045.00 | 990.00 | 1,045.00 | 57,345,400 | 0 |
| 27-Nov-2025 | 1,015.00 | 1,015.00 | 995.00 | 1,000.00 | 30,779,800 | 0 |
| 26-Nov-2025 | 1,015.00 | 1,020.00 | 995.00 | 1,010.00 | 60,796,000 | 0 |
| 25-Nov-2025 | 955.00 | 1,010.00 | 950.00 | 995.00 | 91,474,900 | 0 |
| 24-Nov-2025 | 970.00 | 975.00 | 950.00 | 950.00 | 46,409,100 | 0 |
| 21-Nov-2025 | 975.00 | 990.00 | 950.00 | 970.00 | 62,531,400 | 0 |
| 20-Nov-2025 | 985.00 | 1,025.00 | 975.00 | 975.00 | 78,886,500 | 0 |
| 19-Nov-2025 | 1,000.00 | 1,005.00 | 965.00 | 980.00 | 84,564,300 | 0 |
| 18-Nov-2025 | 1,025.00 | 1,030.00 | 995.00 | 1,000.00 | 44,466,000 | 0 |
| 17-Nov-2025 | 1,025.00 | 1,040.00 | 1,005.00 | 1,025.00 | 76,230,500 | 0 |
| 14-Nov-2025 | 1,080.00 | 1,080.00 | 1,025.00 | 1,030.00 | 87,280,100 | 0 |
| 13-Nov-2025 | 1,100.00 | 1,110.00 | 1,080.00 | 1,085.00 | 22,504,000 | 0 |
| 12-Nov-2025 | 1,095.00 | 1,105.00 | 1,075.00 | 1,100.00 | 38,340,100 | 0 |
| 11-Nov-2025 | 1,115.00 | 1,120.00 | 1,075.00 | 1,095.00 | 54,364,100 | 0 |
| 10-Nov-2025 | 1,125.00 | 1,140.00 | 1,105.00 | 1,110.00 | 42,831,500 | 0 |
| 07-Nov-2025 | 1,105.00 | 1,140.00 | 1,105.00 | 1,125.00 | 41,150,200 | 0 |
| 06-Nov-2025 | 1,125.00 | 1,140.00 | 1,100.00 | 1,110.00 | 69,259,300 | 0 |
| 05-Nov-2025 | 1,130.00 | 1,140.00 | 1,085.00 | 1,130.00 | 159,802,400 | 0 |
| 04-Nov-2025 | 1,200.00 | 1,205.00 | 1,140.00 | 1,155.00 | 111,749,100 | 0 |
| 03-Nov-2025 | 1,250.00 | 1,260.00 | 1,170.00 | 1,200.00 | 89,924,100 | 0 |
| 31-Oct-2025 | 1,325.00 | 1,330.00 | 1,220.00 | 1,250.00 | 100,049,300 | 0 |
| 30-Oct-2025 | 1,360.00 | 1,395.00 | 1,315.00 | 1,330.00 | 77,153,800 | 0 |
| 29-Oct-2025 | 1,305.00 | 1,370.00 | 1,265.00 | 1,360.00 | 85,199,200 | 0 |
| 28-Oct-2025 | 1,250.00 | 1,310.00 | 1,250.00 | 1,305.00 | 100,769,200 | 0 |
| 27-Oct-2025 | 1,245.00 | 1,275.00 | 1,200.00 | 1,240.00 | 59,643,900 | 0 |
| 24-Oct-2025 | 1,290.00 | 1,300.00 | 1,235.00 | 1,245.00 | 44,986,100 | 0 |
| 23-Oct-2025 | 1,225.00 | 1,310.00 | 1,220.00 | 1,280.00 | 107,396,800 | 0 |
| 22-Oct-2025 | 1,260.00 | 1,265.00 | 1,210.00 | 1,215.00 | 52,887,200 | 0 |
| 21-Oct-2025 | 1,230.00 | 1,270.00 | 1,210.00 | 1,260.00 | 75,473,900 | 0 |
| 20-Oct-2025 | 1,240.00 | 1,245.00 | 1,200.00 | 1,225.00 | 35,953,300 | 0 |
| 17-Oct-2025 | 1,250.00 | 1,260.00 | 1,185.00 | 1,220.00 | 91,648,000 | 0 |
| 16-Oct-2025 | 1,215.00 | 1,270.00 | 1,190.00 | 1,250.00 | 107,999,700 | 0 |
| 15-Oct-2025 | 1,220.00 | 1,230.00 | 1,160.00 | 1,200.00 | 77,795,000 | 0 |
| 14-Oct-2025 | 1,150.00 | 1,245.00 | 1,135.00 | 1,200.00 | 250,503,800 | 0 |
| 13-Oct-2025 | 1,125.00 | 1,150.00 | 1,100.00 | 1,130.00 | 45,276,200 | 0 |
| 10-Oct-2025 | 1,135.00 | 1,155.00 | 1,125.00 | 1,145.00 | 25,785,700 | 0 |
| 09-Oct-2025 | 1,135.00 | 1,180.00 | 1,110.00 | 1,130.00 | 72,416,300 | 0 |
| 08-Oct-2025 | 1,090.00 | 1,160.00 | 1,075.00 | 1,125.00 | 83,373,300 | 0 |
| 07-Oct-2025 | 1,150.00 | 1,155.00 | 1,085.00 | 1,090.00 | 63,174,700 | 0 |