| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 990.00 | 990.00 | 945.00 | 990.00 | 55,070,600 | 0 |
| 15-May-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 14-May-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 13-May-2026 | 1,025.00 | 1,035.00 | 995.00 | 1,000.00 | 52,770,400 | 0 |
| 12-May-2026 | 1,060.00 | 1,060.00 | 1,010.00 | 1,045.00 | 38,707,400 | 0 |
| 11-May-2026 | 1,030.00 | 1,085.00 | 1,000.00 | 1,050.00 | 70,908,000 | 0 |
| 08-May-2026 | 1,090.00 | 1,090.00 | 1,005.00 | 1,015.00 | 57,368,100 | 0 |
| 07-May-2026 | 1,060.00 | 1,105.00 | 1,040.00 | 1,105.00 | 68,422,700 | 0 |
| 06-May-2026 | 1,005.00 | 1,070.00 | 1,005.00 | 1,060.00 | 61,132,400 | 0 |
| 05-May-2026 | 1,030.00 | 1,030.00 | 990.00 | 1,005.00 | 56,437,000 | 0 |
| 04-May-2026 | 1,040.00 | 1,065.00 | 1,020.00 | 1,035.00 | 51,878,100 | 0 |
| 30-Apr-2026 | 1,120.00 | 1,120.00 | 1,035.00 | 1,045.00 | 95,259,600 | 0 |
| 29-Apr-2026 | 1,140.00 | 1,145.00 | 1,105.00 | 1,105.00 | 33,527,800 | 0 |
| 28-Apr-2026 | 1,140.00 | 1,150.00 | 1,120.00 | 1,125.00 | 33,218,500 | 0 |
| 27-Apr-2026 | 1,120.00 | 1,160.00 | 1,120.00 | 1,135.00 | 58,316,800 | 0 |
| 24-Apr-2026 | 1,130.00 | 1,140.00 | 1,105.00 | 1,115.00 | 57,517,700 | 0 |
| 23-Apr-2026 | 1,135.00 | 1,140.00 | 1,115.00 | 1,120.00 | 40,754,600 | 0 |
| 22-Apr-2026 | 1,165.00 | 1,175.00 | 1,110.00 | 1,125.00 | 96,110,000 | 0 |
| 21-Apr-2026 | 1,210.00 | 1,210.00 | 1,165.00 | 1,165.00 | 65,964,900 | 0 |
| 20-Apr-2026 | 1,235.00 | 1,245.00 | 1,190.00 | 1,205.00 | 78,519,300 | 0 |
| 17-Apr-2026 | 1,170.00 | 1,235.00 | 1,165.00 | 1,230.00 | 95,429,200 | 0 |
| 16-Apr-2026 | 1,165.00 | 1,190.00 | 1,155.00 | 1,170.00 | 80,385,200 | 0 |
| 15-Apr-2026 | 1,150.00 | 1,190.00 | 1,140.00 | 1,150.00 | 128,144,500 | 0 |
| 14-Apr-2026 | 1,125.00 | 1,140.00 | 1,100.00 | 1,120.00 | 92,760,100 | 0 |
| 13-Apr-2026 | 1,130.00 | 1,140.00 | 1,095.00 | 1,100.00 | 77,377,000 | 0 |
| 10-Apr-2026 | 1,150.00 | 1,175.00 | 1,145.00 | 1,145.00 | 27,206,600 | 0 |
| 09-Apr-2026 | 1,170.00 | 1,185.00 | 1,130.00 | 1,135.00 | 30,503,700 | 0 |
| 08-Apr-2026 | 1,190.00 | 1,220.00 | 1,165.00 | 1,175.00 | 59,590,300 | 0 |
| 07-Apr-2026 | 1,120.00 | 1,135.00 | 1,085.00 | 1,125.00 | 25,526,900 | 0 |
| 06-Apr-2026 | 1,115.00 | 1,135.00 | 1,100.00 | 1,110.00 | 15,112,000 | 0 |
| 02-Apr-2026 | 1,160.00 | 1,160.00 | 1,115.00 | 1,120.00 | 18,124,400 | 0 |
| 01-Apr-2026 | 1,130.00 | 1,200.00 | 1,110.00 | 1,170.00 | 75,682,800 | 0 |
| 31-Mar-2026 | 1,115.00 | 1,130.00 | 1,070.00 | 1,085.00 | 59,394,200 | 0 |
| 30-Mar-2026 | 1,125.00 | 1,140.00 | 1,090.00 | 1,115.00 | 29,126,700 | 0 |
| 27-Mar-2026 | 1,150.00 | 1,160.00 | 1,125.00 | 1,155.00 | 23,557,200 | 0 |
| 26-Mar-2026 | 1,215.00 | 1,225.00 | 1,140.00 | 1,155.00 | 41,698,900 | 0 |
| 25-Mar-2026 | 1,150.00 | 1,225.00 | 1,120.00 | 1,210.00 | 70,142,500 | 0 |
| 17-Mar-2026 | 1,125.00 | 1,160.00 | 1,120.00 | 1,145.00 | 35,300,000 | 0 |
| 16-Mar-2026 | 1,185.00 | 1,185.00 | 1,100.00 | 1,125.00 | 97,563,200 | 0 |
| 13-Mar-2026 | 1,230.00 | 1,235.00 | 1,180.00 | 1,195.00 | 75,517,000 | 0 |
| 12-Mar-2026 | 1,320.00 | 1,325.00 | 1,240.00 | 1,240.00 | 136,642,600 | 0 |
| 11-Mar-2026 | 1,370.00 | 1,380.00 | 1,310.00 | 1,325.00 | 44,735,300 | 0 |
| 10-Mar-2026 | 1,300.00 | 1,360.00 | 1,300.00 | 1,355.00 | 69,069,800 | 0 |
| 09-Mar-2026 | 1,290.00 | 1,305.00 | 1,200.00 | 1,270.00 | 104,227,500 | 0 |
| 06-Mar-2026 | 1,350.00 | 1,360.00 | 1,310.00 | 1,360.00 | 45,233,200 | 0 |
| 05-Mar-2026 | 1,345.00 | 1,395.00 | 1,320.00 | 1,335.00 | 37,641,200 | 0 |
| 04-Mar-2026 | 1,360.00 | 1,360.00 | 1,270.00 | 1,325.00 | 137,085,500 | 0 |
| 03-Mar-2026 | 1,440.00 | 1,470.00 | 1,295.00 | 1,365.00 | 239,191,000 | 0 |
| 02-Mar-2026 | 1,515.00 | 1,530.00 | 1,435.00 | 1,445.00 | 144,989,400 | 0 |
| 27-Feb-2026 | 1,435.00 | 1,550.00 | 1,400.00 | 1,540.00 | 164,541,600 | 0 |
| 26-Feb-2026 | 1,485.00 | 1,520.00 | 1,410.00 | 1,445.00 | 200,542,600 | 0 |
| 25-Feb-2026 | 1,565.00 | 1,585.00 | 1,525.00 | 1,530.00 | 57,837,800 | 0 |
| 24-Feb-2026 | 1,545.00 | 1,595.00 | 1,525.00 | 1,530.00 | 92,937,800 | 0 |
| 23-Feb-2026 | 1,500.00 | 1,550.00 | 1,480.00 | 1,545.00 | 78,848,900 | 0 |
| 20-Feb-2026 | 1,510.00 | 1,535.00 | 1,460.00 | 1,475.00 | 36,427,800 | 0 |
| 19-Feb-2026 | 1,470.00 | 1,530.00 | 1,470.00 | 1,500.00 | 77,526,200 | 0 |
| 18-Feb-2026 | 1,455.00 | 1,475.00 | 1,445.00 | 1,455.00 | 53,603,300 | 0 |
| 13-Feb-2026 | 1,450.00 | 1,470.00 | 1,420.00 | 1,450.00 | 60,831,600 | 0 |
| 12-Feb-2026 | 1,430.00 | 1,495.00 | 1,430.00 | 1,475.00 | 105,310,900 | 0 |
| 11-Feb-2026 | 1,350.00 | 1,420.00 | 1,345.00 | 1,410.00 | 93,730,000 | 0 |
| 10-Feb-2026 | 1,290.00 | 1,350.00 | 1,280.00 | 1,330.00 | 40,372,900 | 0 |
| 09-Feb-2026 | 1,290.00 | 1,305.00 | 1,265.00 | 1,290.00 | 45,790,900 | 0 |
| 06-Feb-2026 | 1,275.00 | 1,305.00 | 1,255.00 | 1,300.00 | 25,703,300 | 0 |
| 05-Feb-2026 | 1,380.00 | 1,385.00 | 1,295.00 | 1,310.00 | 86,345,200 | 0 |
| 04-Feb-2026 | 1,345.00 | 1,380.00 | 1,320.00 | 1,380.00 | 58,597,600 | 0 |
| 03-Feb-2026 | 1,265.00 | 1,330.00 | 1,250.00 | 1,320.00 | 74,543,700 | 0 |
| 02-Feb-2026 | 1,345.00 | 1,350.00 | 1,220.00 | 1,245.00 | 156,619,600 | 0 |
| 30-Jan-2026 | 1,370.00 | 1,395.00 | 1,325.00 | 1,375.00 | 82,929,700 | 0 |
| 29-Jan-2026 | 1,395.00 | 1,400.00 | 1,205.00 | 1,370.00 | 191,832,400 | 0 |
| 28-Jan-2026 | 1,240.00 | 1,410.00 | 1,235.00 | 1,395.00 | 189,992,200 | 0 |
| 27-Jan-2026 | 1,535.00 | 1,535.00 | 1,445.00 | 1,450.00 | 156,732,300 | 0 |
| 26-Jan-2026 | 1,525.00 | 1,570.00 | 1,470.00 | 1,535.00 | 294,126,500 | 0 |
| 23-Jan-2026 | 1,475.00 | 1,475.00 | 1,420.00 | 1,470.00 | 88,492,500 | 0 |
| 22-Jan-2026 | 1,480.00 | 1,480.00 | 1,425.00 | 1,445.00 | 80,753,200 | 0 |
| 21-Jan-2026 | 1,440.00 | 1,475.00 | 1,415.00 | 1,465.00 | 99,291,300 | 0 |
| 20-Jan-2026 | 1,400.00 | 1,470.00 | 1,385.00 | 1,450.00 | 95,890,000 | 0 |
| 19-Jan-2026 | 1,400.00 | 1,400.00 | 1,340.00 | 1,395.00 | 83,245,800 | 0 |
| 15-Jan-2026 | 1,500.00 | 1,530.00 | 1,410.00 | 1,420.00 | 228,344,800 | 0 |
| 14-Jan-2026 | 1,340.00 | 1,445.00 | 1,340.00 | 1,410.00 | 248,212,500 | 0 |
| 13-Jan-2026 | 1,300.00 | 1,355.00 | 1,280.00 | 1,325.00 | 284,411,200 | 0 |
| 12-Jan-2026 | 1,330.00 | 1,335.00 | 1,230.00 | 1,300.00 | 134,711,300 | 0 |
| 09-Jan-2026 | 1,295.00 | 1,330.00 | 1,270.00 | 1,300.00 | 144,864,400 | 0 |
| 08-Jan-2026 | 1,360.00 | 1,360.00 | 1,255.00 | 1,305.00 | 286,791,000 | 0 |
| 07-Jan-2026 | 1,360.00 | 1,480.00 | 1,355.00 | 1,400.00 | 499,262,900 | 0 |
| 06-Jan-2026 | 1,215.00 | 1,325.00 | 1,215.00 | 1,300.00 | 281,990,200 | 0 |
| 05-Jan-2026 | 1,175.00 | 1,180.00 | 1,145.00 | 1,180.00 | 65,696,500 | 0 |
| 02-Jan-2026 | 1,165.00 | 1,190.00 | 1,150.00 | 1,165.00 | 80,059,400 | 0 |
| 30-Dec-2025 | 1,135.00 | 1,165.00 | 1,110.00 | 1,125.00 | 53,531,800 | 0 |
| 29-Dec-2025 | 1,130.00 | 1,140.00 | 1,105.00 | 1,125.00 | 40,203,900 | 0 |
| 24-Dec-2025 | 1,150.00 | 1,165.00 | 1,110.00 | 1,110.00 | 84,521,300 | 0 |
| 23-Dec-2025 | 1,075.00 | 1,145.00 | 1,070.00 | 1,130.00 | 148,924,200 | 0 |
| 22-Dec-2025 | 1,070.00 | 1,080.00 | 1,035.00 | 1,065.00 | 61,571,000 | 0 |
| 19-Dec-2025 | 1,035.00 | 1,085.00 | 1,020.00 | 1,050.00 | 161,286,000 | 0 |
| 18-Dec-2025 | 1,010.00 | 1,020.00 | 1,005.00 | 1,020.00 | 29,266,300 | 0 |
| 17-Dec-2025 | 990.00 | 1,030.00 | 990.00 | 1,010.00 | 54,555,000 | 0 |
| 16-Dec-2025 | 960.00 | 995.00 | 955.00 | 985.00 | 30,386,800 | 0 |
| 15-Dec-2025 | 965.00 | 985.00 | 950.00 | 960.00 | 50,530,300 | 0 |
| 12-Dec-2025 | 965.00 | 975.00 | 940.00 | 965.00 | 45,785,900 | 0 |
| 11-Dec-2025 | 1,020.00 | 1,025.00 | 955.00 | 965.00 | 85,972,000 | 0 |
| 10-Dec-2025 | 1,020.00 | 1,030.00 | 1,010.00 | 1,020.00 | 26,028,800 | 0 |