| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 950.00 | 975.00 | 940.00 | 955.00 | 33,736,900 | 0 |
| 18-Jan-2024 | 950.00 | 965.00 | 945.00 | 950.00 | 20,583,900 | 0 |
| 17-Jan-2024 | 960.00 | 975.00 | 950.00 | 960.00 | 20,214,000 | 0 |
| 16-Jan-2024 | 965.00 | 975.00 | 950.00 | 965.00 | 6,777,900 | 0 |
| 15-Jan-2024 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 12-Jan-2024 | 945.00 | 960.00 | 940.00 | 950.00 | 8,108,000 | 0 |
| 11-Jan-2024 | 960.00 | 970.00 | 935.00 | 945.00 | 20,861,500 | 0 |
| 10-Jan-2024 | 950.00 | 970.00 | 950.00 | 960.00 | 11,455,400 | 0 |
| 09-Jan-2024 | 980.00 | 980.00 | 950.00 | 950.00 | 19,469,700 | 0 |
| 08-Jan-2024 | 985.00 | 995.00 | 970.00 | 975.00 | 18,288,900 | 0 |
| 05-Jan-2024 | 1,000.00 | 1,005.00 | 980.00 | 985.00 | 21,526,900 | 0 |
| 04-Jan-2024 | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 | 8,503,100 | 0 |
| 03-Jan-2024 | 1,015.00 | 1,020.00 | 1,000.00 | 1,010.00 | 21,446,100 | 0 |
| 02-Jan-2024 | 1,000.00 | 1,015.00 | 1,000.00 | 1,015.00 | 7,253,700 | 0 |
| 29-Dec-2023 | 1,005.00 | 1,015.00 | 995.00 | 1,000.00 | 9,018,000 | 0 |
| 28-Dec-2023 | 975.00 | 1,015.00 | 960.00 | 1,005.00 | 26,450,400 | 0 |
| 27-Dec-2023 | 995.00 | 1,005.00 | 975.00 | 975.00 | 29,677,400 | 0 |
| 22-Dec-2023 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | 20,365,800 | 0 |
| 21-Dec-2023 | 1,025.00 | 1,040.00 | 995.00 | 1,005.00 | 45,412,900 | 0 |
| 20-Dec-2023 | 1,030.00 | 1,055.00 | 1,025.00 | 1,030.00 | 14,796,800 | 0 |
| 19-Dec-2023 | 1,050.00 | 1,055.00 | 1,020.00 | 1,030.00 | 20,443,400 | 0 |
| 18-Dec-2023 | 1,075.00 | 1,105.00 | 1,050.00 | 1,050.00 | 57,865,600 | 0 |
| 15-Dec-2023 | 1,060.00 | 1,065.00 | 1,030.00 | 1,060.00 | 325,473,700 | 0 |
| 14-Dec-2023 | 1,045.00 | 1,060.00 | 1,030.00 | 1,050.00 | 41,458,300 | 0 |
| 13-Dec-2023 | 1,050.00 | 1,060.00 | 1,030.00 | 1,030.00 | 32,109,400 | 0 |
| 12-Dec-2023 | 1,040.00 | 1,060.00 | 1,030.00 | 1,050.00 | 20,413,100 | 0 |
| 11-Dec-2023 | 1,035.00 | 1,075.00 | 1,035.00 | 1,040.00 | 47,641,500 | 0 |
| 08-Dec-2023 | 1,025.00 | 1,045.00 | 1,010.00 | 1,030.00 | 34,650,200 | 0 |
| 07-Dec-2023 | 1,015.00 | 1,025.00 | 990.00 | 1,020.00 | 29,763,200 | 0 |
| 06-Dec-2023 | 1,005.00 | 1,030.00 | 1,000.00 | 1,015.00 | 32,516,200 | 0 |
| 05-Dec-2023 | 1,045.00 | 1,050.00 | 1,000.00 | 1,000.00 | 68,285,500 | 0 |
| 04-Dec-2023 | 1,060.00 | 1,080.00 | 1,040.00 | 1,045.00 | 47,955,600 | 0 |
| 01-Dec-2023 | 1,030.00 | 1,065.00 | 1,015.00 | 1,055.00 | 57,831,400 | 0 |
| 30-Nov-2023 | 1,045.00 | 1,050.00 | 1,015.00 | 1,015.00 | 27,815,200 | 0 |
| 29-Nov-2023 | 1,065.00 | 1,090.00 | 1,035.00 | 1,040.00 | 37,853,300 | 0 |
| 28-Nov-2023 | 1,025.00 | 1,060.00 | 1,020.00 | 1,055.00 | 31,669,700 | 0 |
| 27-Nov-2023 | 1,015.00 | 1,035.00 | 1,010.00 | 1,025.00 | 17,613,700 | 0 |
| 24-Nov-2023 | 1,030.00 | 1,040.00 | 1,010.00 | 1,015.00 | 19,417,300 | 0 |
| 23-Nov-2023 | 1,025.00 | 1,045.00 | 1,005.00 | 1,030.00 | 33,260,200 | 0 |
| 22-Nov-2023 | 1,050.00 | 1,050.00 | 1,010.00 | 1,025.00 | 48,343,800 | 0 |
| 21-Nov-2023 | 1,070.00 | 1,075.00 | 1,045.00 | 1,050.00 | 22,150,900 | 0 |
| 20-Nov-2023 | 1,090.00 | 1,125.00 | 1,040.00 | 1,070.00 | 71,347,300 | 0 |
| 17-Nov-2023 | 1,050.00 | 1,095.00 | 1,035.00 | 1,085.00 | 64,492,400 | 0 |
| 16-Nov-2023 | 1,040.00 | 1,060.00 | 1,030.00 | 1,045.00 | 20,787,200 | 0 |
| 15-Nov-2023 | 1,035.00 | 1,060.00 | 1,030.00 | 1,040.00 | 21,611,200 | 0 |
| 14-Nov-2023 | 1,075.00 | 1,090.00 | 1,035.00 | 1,035.00 | 45,868,300 | 0 |
| 13-Nov-2023 | 995.00 | 1,090.00 | 990.00 | 1,070.00 | 73,334,500 | 0 |
| 10-Nov-2023 | 975.00 | 1,005.00 | 970.00 | 995.00 | 23,028,600 | 0 |
| 09-Nov-2023 | 975.00 | 990.00 | 975.00 | 975.00 | 7,147,700 | 0 |
| 08-Nov-2023 | 965.00 | 985.00 | 955.00 | 975.00 | 24,253,600 | 0 |
| 07-Nov-2023 | 970.00 | 975.00 | 955.00 | 955.00 | 5,871,000 | 0 |
| 06-Nov-2023 | 970.00 | 975.00 | 950.00 | 965.00 | 15,197,600 | 0 |
| 03-Nov-2023 | 970.00 | 980.00 | 955.00 | 965.00 | 11,922,600 | 0 |
| 02-Nov-2023 | 945.00 | 975.00 | 940.00 | 965.00 | 16,231,500 | 0 |
| 01-Nov-2023 | 975.00 | 975.00 | 930.00 | 945.00 | 20,243,700 | 0 |
| 31-Oct-2023 | 980.00 | 985.00 | 940.00 | 975.00 | 21,643,300 | 0 |
| 30-Oct-2023 | 995.00 | 1,000.00 | 975.00 | 980.00 | 9,834,700 | 0 |
| 27-Oct-2023 | 985.00 | 1,000.00 | 980.00 | 995.00 | 10,692,300 | 0 |
| 26-Oct-2023 | 980.00 | 985.00 | 970.00 | 980.00 | 20,089,200 | 0 |
| 25-Oct-2023 | 1,005.00 | 1,005.00 | 970.00 | 980.00 | 36,947,200 | 0 |
| 24-Oct-2023 | 980.00 | 1,010.00 | 980.00 | 1,000.00 | 25,692,900 | 0 |
| 23-Oct-2023 | 995.00 | 1,000.00 | 970.00 | 980.00 | 24,986,600 | 0 |
| 20-Oct-2023 | 980.00 | 1,000.00 | 970.00 | 995.00 | 16,163,800 | 0 |
| 19-Oct-2023 | 985.00 | 995.00 | 975.00 | 980.00 | 14,647,300 | 0 |
| 18-Oct-2023 | 995.00 | 1,005.00 | 975.00 | 985.00 | 25,123,900 | 0 |
| 17-Oct-2023 | 985.00 | 1,010.00 | 980.00 | 995.00 | 22,557,200 | 0 |
| 16-Oct-2023 | 1,005.00 | 1,005.00 | 970.00 | 980.00 | 23,749,800 | 0 |
| 13-Oct-2023 | 1,005.00 | 1,005.00 | 970.00 | 995.00 | 31,725,400 | 0 |
| 12-Oct-2023 | 995.00 | 1,005.00 | 965.00 | 1,000.00 | 27,557,800 | 0 |
| 11-Oct-2023 | 985.00 | 1,010.00 | 985.00 | 985.00 | 24,740,400 | 0 |
| 10-Oct-2023 | 990.00 | 1,010.00 | 990.00 | 990.00 | 40,923,500 | 0 |
| 09-Oct-2023 | 980.00 | 995.00 | 960.00 | 985.00 | 40,810,500 | 0 |
| 06-Oct-2023 | 945.00 | 990.00 | 935.00 | 980.00 | 85,971,400 | 0 |
| 05-Oct-2023 | 1,000.00 | 1,030.00 | 950.00 | 950.00 | 88,331,100 | 0 |
| 04-Oct-2023 | 1,065.00 | 1,070.00 | 1,000.00 | 1,000.00 | 87,527,700 | 0 |
| 03-Oct-2023 | 1,070.00 | 1,095.00 | 1,060.00 | 1,075.00 | 36,716,900 | 0 |
| 02-Oct-2023 | 1,080.00 | 1,090.00 | 1,030.00 | 1,070.00 | 94,620,200 | 0 |
| 29-Sep-2023 | 1,135.00 | 1,135.00 | 1,085.00 | 1,085.00 | 77,430,700 | 0 |
| 27-Sep-2023 | 1,120.00 | 1,140.00 | 1,105.00 | 1,130.00 | 58,715,900 | 0 |
| 26-Sep-2023 | 1,170.00 | 1,175.00 | 1,100.00 | 1,115.00 | 124,699,300 | 0 |
| 25-Sep-2023 | 1,150.00 | 1,205.00 | 1,150.00 | 1,170.00 | 134,433,400 | 0 |
| 22-Sep-2023 | 1,115.00 | 1,155.00 | 1,110.00 | 1,150.00 | 66,889,500 | 0 |
| 21-Sep-2023 | 1,140.00 | 1,145.00 | 1,110.00 | 1,120.00 | 92,078,800 | 0 |
| 20-Sep-2023 | 1,130.00 | 1,150.00 | 1,120.00 | 1,135.00 | 59,351,200 | 0 |
| 19-Sep-2023 | 1,115.00 | 1,160.00 | 1,105.00 | 1,120.00 | 117,103,200 | 0 |
| 18-Sep-2023 | 1,125.00 | 1,165.00 | 1,105.00 | 1,115.00 | 119,115,400 | 0 |
| 15-Sep-2023 | 1,120.00 | 1,175.00 | 1,090.00 | 1,125.00 | 135,594,500 | 0 |
| 14-Sep-2023 | 1,010.00 | 1,115.00 | 1,010.00 | 1,110.00 | 158,346,800 | 0 |
| 13-Sep-2023 | 995.00 | 1,020.00 | 985.00 | 1,005.00 | 34,166,100 | 0 |
| 12-Sep-2023 | 1,020.00 | 1,030.00 | 990.00 | 995.00 | 46,460,400 | 0 |
| 11-Sep-2023 | 985.00 | 1,025.00 | 980.00 | 1,015.00 | 56,040,700 | 0 |
| 08-Sep-2023 | 1,030.00 | 1,040.00 | 995.00 | 995.00 | 92,209,100 | 0 |
| 07-Sep-2023 | 1,075.00 | 1,080.00 | 1,020.00 | 1,025.00 | 117,997,900 | 0 |
| 06-Sep-2023 | 1,010.00 | 1,070.00 | 1,000.00 | 1,065.00 | 146,286,000 | 0 |
| 05-Sep-2023 | 995.00 | 1,035.00 | 975.00 | 1,010.00 | 145,908,300 | 0 |
| 04-Sep-2023 | 935.00 | 1,015.00 | 930.00 | 995.00 | 187,785,100 | 0 |
| 01-Sep-2023 | 935.00 | 940.00 | 920.00 | 925.00 | 18,334,400 | 0 |
| 31-Aug-2023 | 940.00 | 960.00 | 930.00 | 935.00 | 35,209,500 | 0 |
| 30-Aug-2023 | 915.00 | 945.00 | 915.00 | 935.00 | 27,836,400 | 0 |
| 29-Aug-2023 | 950.00 | 950.00 | 915.00 | 915.00 | 35,688,200 | 0 |