| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 63.00 | 68.00 | 63.00 | 64.00 | 5,345,800 | 0 |
| 15-Mar-2023 | 72.00 | 74.00 | 67.00 | 67.00 | 8,527,500 | 0 |
| 14-Mar-2023 | 66.00 | 85.00 | 66.00 | 72.00 | 60,681,600 | 0 |
| 13-Mar-2023 | 60.00 | 65.00 | 56.00 | 65.00 | 4,731,900 | 0 |
| 10-Mar-2023 | 62.00 | 63.00 | 59.00 | 60.00 | 2,280,100 | 0 |
| 09-Mar-2023 | 64.00 | 67.00 | 62.00 | 62.00 | 3,588,200 | 0 |
| 08-Mar-2023 | 68.00 | 70.00 | 66.00 | 66.00 | 2,292,300 | 0 |
| 07-Mar-2023 | 71.00 | 78.00 | 70.00 | 70.00 | 5,141,200 | 0 |
| 06-Mar-2023 | 77.00 | 78.00 | 75.00 | 75.00 | 1,422,700 | 0 |
| 03-Mar-2023 | 78.00 | 80.00 | 77.00 | 77.00 | 2,278,900 | 0 |
| 02-Mar-2023 | 78.00 | 82.00 | 77.00 | 78.00 | 3,145,300 | 0 |
| 01-Mar-2023 | 85.00 | 88.00 | 78.00 | 78.00 | 12,147,600 | 0 |
| 28-Feb-2023 | 75.00 | 82.00 | 75.00 | 82.00 | 7,174,800 | 0 |
| 27-Feb-2023 | 79.00 | 82.00 | 76.00 | 77.00 | 5,783,800 | 0 |
| 24-Feb-2023 | 80.00 | 81.00 | 79.00 | 80.00 | 1,483,100 | 0 |
| 23-Feb-2023 | 81.00 | 83.00 | 81.00 | 81.00 | 2,180,600 | 0 |
| 22-Feb-2023 | 79.00 | 85.00 | 79.00 | 83.00 | 2,660,200 | 0 |
| 21-Feb-2023 | 82.00 | 85.00 | 82.00 | 83.00 | 3,712,000 | 0 |
| 20-Feb-2023 | 85.00 | 87.00 | 84.00 | 84.00 | 2,208,500 | 0 |
| 17-Feb-2023 | 84.00 | 88.00 | 84.00 | 86.00 | 4,955,500 | 0 |
| 16-Feb-2023 | 84.00 | 88.00 | 84.00 | 85.00 | 2,853,500 | 0 |
| 15-Feb-2023 | 85.00 | 89.00 | 85.00 | 86.00 | 2,843,600 | 0 |
| 14-Feb-2023 | 90.00 | 90.00 | 85.00 | 87.00 | 7,949,900 | 0 |
| 13-Feb-2023 | 97.00 | 98.00 | 90.00 | 90.00 | 7,999,300 | 0 |
| 10-Feb-2023 | 98.00 | 109.00 | 95.00 | 96.00 | 92,935,300 | 0 |
| 09-Feb-2023 | 88.00 | 94.00 | 87.00 | 93.00 | 14,590,100 | 0 |
| 08-Feb-2023 | 88.00 | 91.00 | 88.00 | 90.00 | 12,915,600 | 0 |
| 07-Feb-2023 | 87.00 | 92.00 | 87.00 | 89.00 | 6,064,600 | 0 |
| 06-Feb-2023 | 89.00 | 90.00 | 86.00 | 89.00 | 7,675,900 | 0 |
| 03-Feb-2023 | 89.00 | 92.00 | 89.00 | 89.00 | 5,683,900 | 0 |
| 02-Feb-2023 | 88.00 | 94.00 | 84.00 | 91.00 | 20,193,100 | 0 |
| 01-Feb-2023 | 83.00 | 90.00 | 82.00 | 87.00 | 10,350,000 | 0 |
| 31-Jan-2023 | 86.00 | 88.00 | 82.00 | 83.00 | 5,862,400 | 0 |
| 30-Jan-2023 | 87.00 | 90.00 | 87.00 | 87.00 | 3,036,000 | 0 |
| 27-Jan-2023 | 90.00 | 92.00 | 88.00 | 89.00 | 6,257,100 | 0 |
| 26-Jan-2023 | 92.00 | 96.00 | 89.00 | 90.00 | 11,547,400 | 0 |
| 25-Jan-2023 | 88.00 | 95.00 | 88.00 | 93.00 | 15,529,800 | 0 |
| 24-Jan-2023 | 87.00 | 91.00 | 86.00 | 89.00 | 9,009,600 | 0 |
| 20-Jan-2023 | 89.00 | 92.00 | 86.00 | 88.00 | 11,745,200 | 0 |
| 19-Jan-2023 | 85.00 | 95.00 | 82.00 | 89.00 | 53,111,600 | 0 |
| 18-Jan-2023 | 80.00 | 87.00 | 79.00 | 85.00 | 27,556,300 | 0 |
| 17-Jan-2023 | 78.00 | 80.00 | 77.00 | 79.00 | 3,986,100 | 0 |
| 16-Jan-2023 | 79.00 | 83.00 | 76.00 | 79.00 | 11,458,200 | 0 |
| 13-Jan-2023 | 80.00 | 82.00 | 79.00 | 81.00 | 5,631,500 | 0 |
| 12-Jan-2023 | 86.00 | 86.00 | 79.00 | 81.00 | 9,303,300 | 0 |
| 11-Jan-2023 | 82.00 | 84.00 | 80.00 | 80.00 | 6,759,700 | 0 |
| 10-Jan-2023 | 91.00 | 91.00 | 81.00 | 81.00 | 8,671,300 | 0 |
| 09-Jan-2023 | 80.00 | 88.00 | 80.00 | 84.00 | 7,975,600 | 0 |
| 06-Jan-2023 | 90.00 | 90.00 | 85.00 | 86.00 | 12,235,200 | 0 |
| 05-Jan-2023 | 92.00 | 98.00 | 91.00 | 91.00 | 9,054,300 | 0 |
| 04-Jan-2023 | 94.00 | 101.00 | 94.00 | 97.00 | 11,616,900 | 0 |
| 03-Jan-2023 | 102.00 | 102.00 | 98.00 | 100.00 | 6,169,700 | 0 |
| 02-Jan-2023 | 98.00 | 106.00 | 97.00 | 102.00 | 12,505,500 | 0 |
| 30-Dec-2022 | 104.00 | 112.00 | 101.00 | 101.00 | 25,471,400 | 0 |
| 29-Dec-2022 | 102.00 | 106.00 | 102.00 | 105.00 | 5,224,200 | 0 |
| 28-Dec-2022 | 105.00 | 109.00 | 104.00 | 105.00 | 5,838,100 | 0 |
| 27-Dec-2022 | 101.00 | 111.00 | 101.00 | 107.00 | 10,724,900 | 0 |
| 26-Dec-2022 | 115.00 | 117.00 | 107.00 | 107.00 | 22,139,200 | 0 |
| 23-Dec-2022 | 116.00 | 122.00 | 115.00 | 115.00 | 29,558,100 | 0 |
| 22-Dec-2022 | 115.00 | 123.00 | 113.00 | 116.00 | 64,288,300 | 0 |
| 21-Dec-2022 | 114.00 | 117.00 | 110.00 | 115.00 | 26,205,200 | 0 |
| 20-Dec-2022 | 111.00 | 126.00 | 111.00 | 116.00 | 95,165,000 | 0 |
| 19-Dec-2022 | 108.00 | 117.00 | 108.00 | 113.00 | 16,677,000 | 0 |
| 16-Dec-2022 | 117.00 | 122.00 | 112.00 | 115.00 | 23,457,000 | 0 |
| 15-Dec-2022 | 114.00 | 124.00 | 112.00 | 117.00 | 77,712,700 | 0 |
| 14-Dec-2022 | 101.00 | 131.00 | 101.00 | 112.00 | 261,174,400 | 0 |
| 13-Dec-2022 | 105.00 | 106.00 | 99.00 | 101.00 | 25,890,200 | 0 |
| 12-Dec-2022 | 95.00 | 108.00 | 90.00 | 105.00 | 59,799,200 | 0 |
| 09-Dec-2022 | 89.00 | 112.00 | 89.00 | 95.00 | 104,138,600 | 0 |
| 08-Dec-2022 | 95.00 | 95.00 | 95.00 | 95.00 | 4,225,600 | 0 |
| 07-Dec-2022 | 119.00 | 121.00 | 102.00 | 102.00 | 18,895,200 | 0 |
| 06-Dec-2022 | 76.00 | 109.00 | 76.00 | 109.00 | 145,967,800 | 0 |
| 05-Dec-2022 | 87.00 | 89.00 | 81.00 | 81.00 | 11,337,400 | 0 |
| 02-Dec-2022 | 67.00 | 89.00 | 67.00 | 87.00 | 62,946,100 | 0 |
| 01-Dec-2022 | 68.00 | 70.00 | 67.00 | 67.00 | 3,836,300 | 0 |
| 30-Nov-2022 | 67.00 | 69.00 | 66.00 | 68.00 | 1,846,700 | 0 |
| 29-Nov-2022 | 67.00 | 70.00 | 66.00 | 68.00 | 3,789,000 | 0 |
| 28-Nov-2022 | 66.00 | 70.00 | 66.00 | 68.00 | 987,300 | 0 |
| 25-Nov-2022 | 68.00 | 70.00 | 68.00 | 69.00 | 3,815,300 | 0 |
| 24-Nov-2022 | 68.00 | 71.00 | 68.00 | 69.00 | 3,023,500 | 0 |
| 23-Nov-2022 | 68.00 | 70.00 | 68.00 | 69.00 | 2,552,700 | 0 |
| 22-Nov-2022 | 68.00 | 70.00 | 68.00 | 68.00 | 1,129,300 | 0 |
| 21-Nov-2022 | 67.00 | 73.00 | 67.00 | 69.00 | 8,083,500 | 0 |
| 18-Nov-2022 | 69.00 | 72.00 | 68.00 | 69.00 | 5,592,000 | 0 |
| 17-Nov-2022 | 68.00 | 73.00 | 68.00 | 69.00 | 4,422,500 | 0 |
| 16-Nov-2022 | 71.00 | 71.00 | 69.00 | 70.00 | 1,401,200 | 0 |
| 15-Nov-2022 | 72.00 | 73.00 | 70.00 | 71.00 | 1,196,800 | 0 |
| 14-Nov-2022 | 72.00 | 74.00 | 71.00 | 72.00 | 2,565,100 | 0 |
| 11-Nov-2022 | 68.00 | 73.00 | 68.00 | 72.00 | 2,017,700 | 0 |
| 10-Nov-2022 | 77.00 | 78.00 | 73.00 | 73.00 | 4,652,000 | 0 |
| 09-Nov-2022 | 76.00 | 79.00 | 73.00 | 77.00 | 12,206,300 | 0 |
| 08-Nov-2022 | 70.00 | 76.00 | 70.00 | 76.00 | 9,632,200 | 0 |
| 07-Nov-2022 | 76.00 | 78.00 | 75.00 | 75.00 | 7,974,600 | 0 |
| 04-Nov-2022 | 86.00 | 86.00 | 80.00 | 80.00 | 1,319,000 | 0 |
| 03-Nov-2022 | 93.00 | 101.00 | 86.00 | 86.00 | 27,173,800 | 0 |
| 02-Nov-2022 | 85.00 | 92.00 | 85.00 | 92.00 | 12,692,700 | 0 |
| 01-Nov-2022 | 79.00 | 84.00 | 78.00 | 84.00 | 11,136,600 | 0 |
| 31-Oct-2022 | 71.00 | 77.00 | 71.00 | 77.00 | 10,093,100 | 0 |
| 28-Oct-2022 | 66.00 | 72.00 | 66.00 | 70.00 | 4,666,400 | 0 |
| 27-Oct-2022 | 64.00 | 69.00 | 64.00 | 67.00 | 433,600 | 0 |