| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 176.00 | 183.00 | 166.00 | 181.00 | 1,864,900 | 0 |
| 15-May-2026 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | 0 |
| 14-May-2026 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | 0 |
| 13-May-2026 | 181.00 | 181.00 | 175.00 | 177.00 | 879,700 | 0 |
| 12-May-2026 | 180.00 | 184.00 | 178.00 | 181.00 | 1,204,600 | 0 |
| 11-May-2026 | 182.00 | 198.00 | 179.00 | 180.00 | 4,849,700 | 0 |
| 08-May-2026 | 190.00 | 192.00 | 179.00 | 182.00 | 3,034,300 | 0 |
| 07-May-2026 | 190.00 | 190.00 | 183.00 | 190.00 | 979,200 | 0 |
| 06-May-2026 | 185.00 | 195.00 | 180.00 | 190.00 | 3,576,200 | 0 |
| 05-May-2026 | 189.00 | 190.00 | 178.00 | 184.00 | 3,471,100 | 0 |
| 04-May-2026 | 199.00 | 199.00 | 188.00 | 191.00 | 2,897,000 | 0 |
| 30-Apr-2026 | 200.00 | 202.00 | 194.00 | 198.00 | 2,566,000 | 0 |
| 29-Apr-2026 | 196.00 | 208.00 | 196.00 | 200.00 | 4,124,200 | 0 |
| 28-Apr-2026 | 195.00 | 200.00 | 194.00 | 197.00 | 1,234,800 | 0 |
| 27-Apr-2026 | 208.00 | 212.00 | 192.00 | 197.00 | 4,752,300 | 0 |
| 24-Apr-2026 | 206.00 | 206.00 | 192.00 | 193.00 | 2,625,400 | 0 |
| 23-Apr-2026 | 220.00 | 222.00 | 200.00 | 206.00 | 4,067,100 | 0 |
| 22-Apr-2026 | 196.00 | 232.00 | 196.00 | 220.00 | 32,090,200 | 0 |
| 21-Apr-2026 | 195.00 | 198.00 | 191.00 | 196.00 | 4,593,400 | 0 |
| 20-Apr-2026 | 195.00 | 197.00 | 189.00 | 194.00 | 3,299,900 | 0 |
| 17-Apr-2026 | 228.00 | 232.00 | 194.00 | 194.00 | 22,906,800 | 0 |
| 16-Apr-2026 | 177.00 | 236.00 | 176.00 | 228.00 | 72,190,000 | 0 |
| 15-Apr-2026 | 172.00 | 181.00 | 170.00 | 176.00 | 3,446,900 | 0 |
| 14-Apr-2026 | 171.00 | 174.00 | 169.00 | 172.00 | 2,776,200 | 0 |
| 13-Apr-2026 | 175.00 | 178.00 | 168.00 | 171.00 | 2,381,400 | 0 |
| 10-Apr-2026 | 176.00 | 178.00 | 165.00 | 174.00 | 3,047,100 | 0 |
| 09-Apr-2026 | 173.00 | 180.00 | 170.00 | 174.00 | 2,746,700 | 0 |
| 08-Apr-2026 | 173.00 | 175.00 | 155.00 | 171.00 | 10,298,600 | 0 |
| 07-Apr-2026 | 177.00 | 177.00 | 170.00 | 173.00 | 1,962,500 | 0 |
| 06-Apr-2026 | 181.00 | 188.00 | 173.00 | 177.00 | 2,076,000 | 0 |
| 02-Apr-2026 | 184.00 | 206.00 | 175.00 | 184.00 | 7,589,900 | 0 |
| 01-Apr-2026 | 190.00 | 193.00 | 182.00 | 185.00 | 2,080,600 | 0 |
| 31-Mar-2026 | 200.00 | 206.00 | 185.00 | 190.00 | 5,837,700 | 0 |
| 30-Mar-2026 | 184.00 | 216.00 | 184.00 | 197.00 | 10,616,700 | 0 |
| 27-Mar-2026 | 210.00 | 258.00 | 195.00 | 195.00 | 78,950,400 | 0 |
| 26-Mar-2026 | 161.00 | 222.00 | 161.00 | 222.00 | 27,644,400 | 0 |
| 25-Mar-2026 | 169.00 | 169.00 | 160.00 | 165.00 | 315,300 | 0 |
| 17-Mar-2026 | 183.00 | 183.00 | 157.00 | 165.00 | 2,920,100 | 0 |
| 16-Mar-2026 | 196.00 | 197.00 | 182.00 | 182.00 | 567,400 | 0 |
| 13-Mar-2026 | 224.00 | 224.00 | 194.00 | 194.00 | 2,767,600 | 0 |
| 12-Mar-2026 | 220.00 | 224.00 | 214.00 | 224.00 | 972,600 | 0 |
| 11-Mar-2026 | 218.00 | 244.00 | 206.00 | 220.00 | 2,430,100 | 0 |
| 10-Mar-2026 | 199.00 | 220.00 | 195.00 | 216.00 | 1,772,500 | 0 |
| 09-Mar-2026 | 200.00 | 204.00 | 174.00 | 202.00 | 4,573,100 | 0 |
| 06-Mar-2026 | 210.00 | 210.00 | 200.00 | 204.00 | 377,300 | 0 |
| 05-Mar-2026 | 206.00 | 218.00 | 202.00 | 210.00 | 358,400 | 0 |
| 04-Mar-2026 | 232.00 | 236.00 | 204.00 | 206.00 | 929,000 | 0 |
| 03-Mar-2026 | 196.00 | 230.00 | 196.00 | 220.00 | 1,030,000 | 0 |
| 02-Mar-2026 | 220.00 | 234.00 | 206.00 | 218.00 | 2,202,600 | 0 |
| 27-Feb-2026 | 222.00 | 238.00 | 212.00 | 238.00 | 1,590,700 | 0 |
| 26-Feb-2026 | 240.00 | 244.00 | 228.00 | 228.00 | 1,796,300 | 0 |
| 25-Feb-2026 | 242.00 | 250.00 | 228.00 | 240.00 | 1,667,800 | 0 |
| 24-Feb-2026 | 254.00 | 258.00 | 240.00 | 242.00 | 2,671,700 | 0 |
| 23-Feb-2026 | 242.00 | 264.00 | 240.00 | 254.00 | 5,068,600 | 0 |
| 20-Feb-2026 | 258.00 | 262.00 | 248.00 | 252.00 | 1,486,700 | 0 |
| 19-Feb-2026 | 264.00 | 264.00 | 254.00 | 256.00 | 1,397,400 | 0 |
| 18-Feb-2026 | 270.00 | 278.00 | 242.00 | 262.00 | 7,783,400 | 0 |
| 13-Feb-2026 | 290.00 | 296.00 | 274.00 | 278.00 | 6,857,500 | 0 |
| 12-Feb-2026 | 288.00 | 290.00 | 276.00 | 288.00 | 3,136,000 | 0 |
| 11-Feb-2026 | 284.00 | 292.00 | 282.00 | 286.00 | 3,428,200 | 0 |
| 10-Feb-2026 | 288.00 | 302.00 | 284.00 | 286.00 | 6,278,800 | 0 |
| 09-Feb-2026 | 292.00 | 294.00 | 274.00 | 286.00 | 2,972,100 | 0 |
| 06-Feb-2026 | 290.00 | 322.00 | 280.00 | 292.00 | 8,909,800 | 0 |
| 05-Feb-2026 | 282.00 | 304.00 | 280.00 | 290.00 | 6,414,100 | 0 |
| 04-Feb-2026 | 296.00 | 300.00 | 270.00 | 282.00 | 5,620,500 | 0 |
| 03-Feb-2026 | 274.00 | 308.00 | 268.00 | 286.00 | 16,232,800 | 0 |
| 02-Feb-2026 | 274.00 | 290.00 | 240.00 | 270.00 | 18,696,000 | 0 |
| 30-Jan-2026 | 224.00 | 272.00 | 200.00 | 266.00 | 13,784,900 | 0 |
| 29-Jan-2026 | 200.00 | 228.00 | 194.00 | 218.00 | 14,866,900 | 0 |
| 28-Jan-2026 | 252.00 | 262.00 | 228.00 | 228.00 | 7,732,600 | 0 |
| 27-Jan-2026 | 270.00 | 278.00 | 252.00 | 268.00 | 5,760,000 | 0 |
| 26-Jan-2026 | 258.00 | 300.00 | 256.00 | 272.00 | 28,668,900 | 0 |
| 23-Jan-2026 | 272.00 | 274.00 | 248.00 | 256.00 | 6,294,800 | 0 |
| 22-Jan-2026 | 256.00 | 294.00 | 246.00 | 270.00 | 32,059,300 | 0 |
| 21-Jan-2026 | 278.00 | 280.00 | 252.00 | 252.00 | 10,742,300 | 0 |
| 20-Jan-2026 | 302.00 | 304.00 | 270.00 | 278.00 | 22,276,700 | 0 |
| 19-Jan-2026 | 302.00 | 318.00 | 274.00 | 302.00 | 93,021,200 | 0 |
| 15-Jan-2026 | 322.00 | 322.00 | 268.00 | 322.00 | 98,865,600 | 0 |
| 14-Jan-2026 | 192.00 | 258.00 | 190.00 | 258.00 | 57,156,600 | 0 |
| 13-Jan-2026 | 204.00 | 208.00 | 183.00 | 192.00 | 8,880,400 | 0 |
| 12-Jan-2026 | 238.00 | 240.00 | 199.00 | 202.00 | 16,299,100 | 0 |
| 09-Jan-2026 | 236.00 | 236.00 | 232.00 | 234.00 | 4,206,000 | 0 |
| 08-Jan-2026 | 242.00 | 242.00 | 232.00 | 236.00 | 4,493,700 | 0 |
| 07-Jan-2026 | 246.00 | 246.00 | 220.00 | 220.00 | 5,358,700 | 0 |
| 06-Jan-2026 | 236.00 | 246.00 | 236.00 | 244.00 | 2,015,200 | 0 |
| 05-Jan-2026 | 246.00 | 248.00 | 236.00 | 236.00 | 7,086,300 | 0 |
| 02-Jan-2026 | 204.00 | 246.00 | 204.00 | 246.00 | 17,737,600 | 0 |
| 30-Dec-2025 | 226.00 | 226.00 | 226.00 | 226.00 | 4,367,000 | 0 |
| 29-Dec-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 24-Dec-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 23-Dec-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 22-Dec-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 19-Dec-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 18-Dec-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 17-Dec-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 16-Dec-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 15-Dec-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 12-Dec-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 11-Dec-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 10-Dec-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |