| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 194.00 | 195.00 | 186.00 | 190.00 | 3,697,000 | 0 |
| 08-Oct-2026 | 200.00 | 210.00 | 190.00 | 190.00 | 10,684,800 | 0 |
| 07-Oct-2026 | 212.00 | 228.00 | 188.00 | 198.00 | 61,535,400 | 0 |
| 06-Oct-2026 | 199.00 | 212.00 | 191.00 | 199.00 | 49,743,100 | 0 |
| 05-Oct-2026 | 184.00 | 187.00 | 173.00 | 178.00 | 4,621,100 | 0 |
| 02-Oct-2026 | 185.00 | 189.00 | 172.00 | 180.00 | 6,072,300 | 0 |
| 01-Oct-2026 | 200.00 | 208.00 | 180.00 | 187.00 | 8,194,400 | 0 |
| 30-Sep-2026 | 196.00 | 210.00 | 195.00 | 199.00 | 8,294,900 | 0 |
| 29-Sep-2026 | 216.00 | 234.00 | 191.00 | 204.00 | 24,774,700 | 0 |
| 28-Sep-2026 | 206.00 | 230.00 | 196.00 | 214.00 | 35,789,400 | 0 |
| 25-Sep-2026 | 193.00 | 238.00 | 193.00 | 206.00 | 145,398,200 | 0 |
| 24-Sep-2026 | 189.00 | 202.00 | 188.00 | 193.00 | 13,099,300 | 0 |
| 23-Sep-2026 | 186.00 | 188.00 | 180.00 | 188.00 | 7,787,600 | 0 |
| 22-Sep-2026 | 179.00 | 224.00 | 174.00 | 185.00 | 73,557,300 | 0 |
| 21-Sep-2026 | 174.00 | 186.00 | 174.00 | 174.00 | 9,409,900 | 0 |
| 18-Sep-2026 | 218.00 | 220.00 | 174.00 | 174.00 | 44,346,600 | 0 |
| 17-Sep-2026 | 173.00 | 198.00 | 166.00 | 198.00 | 103,916,500 | 0 |
| 16-Sep-2026 | 157.00 | 159.00 | 144.00 | 147.00 | 7,394,200 | 0 |
| 15-Sep-2026 | 163.00 | 167.00 | 153.00 | 156.00 | 6,931,700 | 0 |
| 14-Sep-2026 | 145.00 | 182.00 | 145.00 | 156.00 | 36,582,800 | 0 |
| 11-Sep-2026 | 154.00 | 154.00 | 135.00 | 150.00 | 1,738,700 | 0 |
| 10-Sep-2026 | 161.00 | 163.00 | 152.00 | 153.00 | 2,366,300 | 0 |
| 09-Sep-2026 | 163.00 | 165.00 | 160.00 | 161.00 | 1,710,900 | 0 |
| 08-Sep-2026 | 160.00 | 166.00 | 157.00 | 160.00 | 8,530,900 | 0 |
| 07-Sep-2026 | 157.00 | 158.00 | 155.00 | 157.00 | 1,609,500 | 0 |
| 04-Sep-2026 | 156.00 | 159.00 | 154.00 | 155.00 | 2,183,400 | 0 |
| 03-Sep-2026 | 158.00 | 159.00 | 153.00 | 156.00 | 4,750,900 | 0 |
| 02-Sep-2026 | 151.00 | 167.00 | 149.00 | 158.00 | 28,305,800 | 0 |
| 01-Sep-2026 | 150.00 | 152.00 | 148.00 | 151.00 | 1,158,300 | 0 |
| 31-Aug-2026 | 154.00 | 154.00 | 149.00 | 150.00 | 2,642,600 | 0 |
| 28-Aug-2026 | 151.00 | 154.00 | 148.00 | 150.00 | 2,124,300 | 0 |
| 27-Aug-2026 | 147.00 | 152.00 | 145.00 | 150.00 | 2,023,200 | 0 |
| 26-Aug-2026 | 152.00 | 154.00 | 149.00 | 149.00 | 1,135,100 | 0 |
| 24-Aug-2026 | 154.00 | 155.00 | 149.00 | 151.00 | 1,922,600 | 0 |
| 21-Aug-2026 | 158.00 | 158.00 | 151.00 | 153.00 | 1,163,600 | 0 |
| 20-Aug-2026 | 155.00 | 158.00 | 153.00 | 156.00 | 1,374,000 | 0 |
| 19-Aug-2026 | 157.00 | 158.00 | 154.00 | 157.00 | 749,900 | 0 |
| 18-Aug-2026 | 156.00 | 159.00 | 155.00 | 157.00 | 932,500 | 0 |
| 14-Aug-2026 | 159.00 | 160.00 | 156.00 | 157.00 | 430,100 | 0 |
| 13-Aug-2026 | 158.00 | 158.00 | 154.00 | 157.00 | 719,900 | 0 |
| 12-Aug-2026 | 154.00 | 161.00 | 148.00 | 156.00 | 1,396,400 | 0 |
| 11-Aug-2026 | 161.00 | 161.00 | 154.00 | 154.00 | 1,436,700 | 0 |
| 10-Aug-2026 | 167.00 | 167.00 | 160.00 | 161.00 | 1,271,400 | 0 |
| 07-Aug-2026 | 163.00 | 165.00 | 159.00 | 163.00 | 1,419,700 | 0 |
| 06-Aug-2026 | 160.00 | 164.00 | 159.00 | 162.00 | 2,208,700 | 0 |
| 05-Aug-2026 | 163.00 | 167.00 | 158.00 | 160.00 | 2,305,100 | 0 |
| 04-Aug-2026 | 168.00 | 171.00 | 161.00 | 163.00 | 4,593,300 | 0 |
| 03-Aug-2026 | 155.00 | 190.00 | 154.00 | 168.00 | 33,904,100 | 0 |
| 31-Jul-2026 | 149.00 | 155.00 | 148.00 | 153.00 | 1,385,000 | 0 |
| 30-Jul-2026 | 148.00 | 150.00 | 146.00 | 148.00 | 316,900 | 0 |
| 29-Jul-2026 | 150.00 | 152.00 | 145.00 | 147.00 | 738,200 | 0 |
| 28-Jul-2026 | 150.00 | 153.00 | 147.00 | 150.00 | 758,600 | 0 |
| 27-Jul-2026 | 151.00 | 151.00 | 146.00 | 150.00 | 464,800 | 0 |
| 24-Jul-2026 | 155.00 | 156.00 | 145.00 | 150.00 | 1,140,100 | 0 |
| 23-Jul-2026 | 156.00 | 159.00 | 152.00 | 153.00 | 2,014,100 | 0 |
| 22-Jul-2026 | 159.00 | 159.00 | 153.00 | 155.00 | 877,100 | 0 |
| 21-Jul-2026 | 160.00 | 160.00 | 151.00 | 157.00 | 1,449,000 | 0 |
| 20-Jul-2026 | 159.00 | 164.00 | 154.00 | 156.00 | 3,879,000 | 0 |
| 17-Jul-2026 | 149.00 | 160.00 | 148.00 | 153.00 | 6,400,900 | 0 |
| 16-Jul-2026 | 154.00 | 154.00 | 146.00 | 146.00 | 2,021,100 | 0 |
| 15-Jul-2026 | 144.00 | 166.00 | 144.00 | 152.00 | 11,315,800 | 0 |
| 14-Jul-2026 | 148.00 | 149.00 | 142.00 | 144.00 | 1,791,000 | 0 |
| 13-Jul-2026 | 154.00 | 154.00 | 145.00 | 147.00 | 2,545,700 | 0 |
| 10-Jul-2026 | 146.00 | 170.00 | 142.00 | 153.00 | 11,073,200 | 0 |
| 09-Jul-2026 | 152.00 | 156.00 | 141.00 | 146.00 | 2,018,000 | 0 |
| 08-Jul-2026 | 159.00 | 160.00 | 149.00 | 154.00 | 1,270,300 | 0 |
| 07-Jul-2026 | 160.00 | 160.00 | 151.00 | 156.00 | 1,421,500 | 0 |
| 06-Jul-2026 | 160.00 | 165.00 | 156.00 | 158.00 | 1,729,300 | 0 |
| 03-Jul-2026 | 169.00 | 170.00 | 155.00 | 159.00 | 3,786,900 | 0 |
| 02-Jul-2026 | 158.00 | 173.00 | 155.00 | 162.00 | 9,934,200 | 0 |
| 01-Jul-2026 | 180.00 | 208.00 | 153.00 | 155.00 | 41,628,100 | 0 |
| 30-Jun-2026 | 143.00 | 181.00 | 143.00 | 176.00 | 53,004,500 | 0 |
| 29-Jun-2026 | 120.00 | 153.00 | 112.00 | 138.00 | 25,990,500 | 0 |
| 26-Jun-2026 | 121.00 | 121.00 | 111.00 | 118.00 | 777,900 | 0 |
| 25-Jun-2026 | 114.00 | 121.00 | 111.00 | 121.00 | 1,086,100 | 0 |
| 24-Jun-2026 | 124.00 | 124.00 | 113.00 | 114.00 | 591,200 | 0 |
| 23-Jun-2026 | 121.00 | 127.00 | 117.00 | 123.00 | 584,800 | 0 |
| 22-Jun-2026 | 126.00 | 129.00 | 118.00 | 121.00 | 476,100 | 0 |
| 19-Jun-2026 | 126.00 | 128.00 | 124.00 | 125.00 | 130,200 | 0 |
| 18-Jun-2026 | 131.00 | 131.00 | 121.00 | 126.00 | 425,300 | 0 |
| 17-Jun-2026 | 131.00 | 135.00 | 129.00 | 129.00 | 584,100 | 0 |
| 15-Jun-2026 | 132.00 | 139.00 | 130.00 | 131.00 | 799,400 | 0 |
| 12-Jun-2026 | 127.00 | 133.00 | 125.00 | 132.00 | 1,561,100 | 0 |
| 11-Jun-2026 | 116.00 | 136.00 | 108.00 | 127.00 | 2,953,300 | 0 |
| 10-Jun-2026 | 112.00 | 125.00 | 110.00 | 114.00 | 2,285,400 | 0 |
| 09-Jun-2026 | 95.00 | 114.00 | 95.00 | 110.00 | 754,000 | 0 |
| 08-Jun-2026 | 106.00 | 106.00 | 91.00 | 99.00 | 2,443,500 | 0 |
| 05-Jun-2026 | 110.00 | 116.00 | 106.00 | 106.00 | 411,900 | 0 |
| 04-Jun-2026 | 119.00 | 125.00 | 105.00 | 116.00 | 1,276,100 | 0 |
| 03-Jun-2026 | 145.00 | 146.00 | 120.00 | 121.00 | 1,811,100 | 0 |
| 02-Jun-2026 | 142.00 | 150.00 | 138.00 | 140.00 | 582,200 | 0 |
| 29-May-2026 | 138.00 | 156.00 | 133.00 | 141.00 | 1,143,000 | 0 |
| 28-May-2026 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 27-May-2026 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 26-May-2026 | 141.00 | 147.00 | 138.00 | 138.00 | 455,800 | 0 |
| 25-May-2026 | 139.00 | 143.00 | 134.00 | 138.00 | 203,600 | 0 |
| 22-May-2026 | 127.00 | 140.00 | 114.00 | 139.00 | 7,396,900 | 0 |
| 21-May-2026 | 157.00 | 157.00 | 134.00 | 134.00 | 2,125,800 | 0 |
| 20-May-2026 | 165.00 | 167.00 | 150.00 | 157.00 | 2,660,900 | 0 |
| 19-May-2026 | 180.00 | 180.00 | 156.00 | 169.00 | 3,015,700 | 0 |