| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 336.00 | 402.00 | 320.00 | 402.00 | 457,390,800 | 0 |
| 28-Dec-2021 | 334.00 | 346.00 | 316.00 | 322.00 | 91,936,800 | 0 |
| 27-Dec-2021 | 306.00 | 374.00 | 300.00 | 334.00 | 533,927,900 | 0 |
| 24-Dec-2021 | 318.00 | 324.00 | 294.00 | 300.00 | 21,700,700 | 0 |
| 23-Dec-2021 | 324.00 | 334.00 | 312.00 | 316.00 | 39,479,800 | 0 |
| 22-Dec-2021 | 316.00 | 338.00 | 308.00 | 322.00 | 83,919,700 | 0 |
| 21-Dec-2021 | 316.00 | 320.00 | 306.00 | 312.00 | 27,780,100 | 0 |
| 20-Dec-2021 | 300.00 | 326.00 | 294.00 | 312.00 | 47,893,200 | 0 |
| 17-Dec-2021 | 310.00 | 322.00 | 300.00 | 300.00 | 29,400,000 | 0 |
| 16-Dec-2021 | 314.00 | 334.00 | 302.00 | 308.00 | 71,236,800 | 0 |
| 15-Dec-2021 | 336.00 | 406.00 | 314.00 | 314.00 | 476,244,600 | 0 |
| 14-Dec-2021 | 272.00 | 336.00 | 254.00 | 336.00 | 634,203,900 | 0 |
| 13-Dec-2021 | 268.00 | 298.00 | 252.00 | 270.00 | 495,996,600 | 0 |
| 10-Dec-2021 | 224.00 | 278.00 | 222.00 | 248.00 | 351,508,500 | 0 |
| 09-Dec-2021 | 214.00 | 238.00 | 218.00 | 224.00 | 35,968,700 | 0 |
| 08-Dec-2021 | 214.00 | 254.00 | 210.00 | 224.00 | 233,837,000 | 0 |
| 07-Dec-2021 | 220.00 | 232.00 | 210.00 | 214.00 | 39,014,900 | 0 |
| 06-Dec-2021 | 218.00 | 232.00 | 208.00 | 220.00 | 26,110,000 | 0 |
| 03-Dec-2021 | 236.00 | 252.00 | 218.00 | 218.00 | 143,861,800 | 0 |
| 02-Dec-2021 | 214.00 | 230.00 | 200.00 | 214.00 | 38,327,000 | 0 |
| 01-Dec-2021 | 195.00 | 262.00 | 195.00 | 212.00 | 407,252,600 | 0 |
| 30-Nov-2021 | 202.00 | 228.00 | 190.00 | 196.00 | 42,423,400 | 0 |
| 29-Nov-2021 | 218.00 | 220.00 | 202.00 | 202.00 | 13,920,300 | 0 |
| 26-Nov-2021 | 234.00 | 234.00 | 210.00 | 216.00 | 13,244,200 | 0 |
| 25-Nov-2021 | 228.00 | 230.00 | 222.00 | 222.00 | 15,731,600 | 0 |
| 24-Nov-2021 | 232.00 | 240.00 | 214.00 | 228.00 | 56,487,100 | 0 |
| 23-Nov-2021 | 216.00 | 238.00 | 216.00 | 228.00 | 38,925,600 | 0 |
| 22-Nov-2021 | 220.00 | 266.00 | 208.00 | 228.00 | 388,698,900 | 0 |
| 19-Nov-2021 | 238.00 | 240.00 | 220.00 | 220.00 | 47,013,800 | 0 |
| 18-Nov-2021 | 222.00 | 236.00 | 220.00 | 230.00 | 41,996,900 | 0 |
| 17-Nov-2021 | 236.00 | 260.00 | 220.00 | 220.00 | 157,588,600 | 0 |
| 16-Nov-2021 | 236.00 | 254.00 | 236.00 | 236.00 | 82,940,400 | 0 |
| 15-Nov-2021 | 282.00 | 336.00 | 252.00 | 252.00 | 164,140,300 | 0 |
| 12-Nov-2021 | 238.00 | 270.00 | 232.00 | 270.00 | 43,822,400 | 0 |
| 11-Nov-2021 | 170.00 | 216.00 | 167.00 | 216.00 | 67,548,900 | 0 |
| 10-Nov-2021 | 149.00 | 160.00 | 144.00 | 160.00 | 69,511,000 | 0 |
| 09-Nov-2021 | 146.00 | 148.00 | 140.00 | 146.00 | 14,667,100 | 0 |
| 08-Nov-2021 | 146.00 | 146.00 | 141.00 | 142.00 | 5,221,900 | 0 |
| 05-Nov-2021 | 144.00 | 153.00 | 142.00 | 144.00 | 33,669,900 | 0 |
| 04-Nov-2021 | 147.00 | 148.00 | 143.00 | 143.00 | 6,229,000 | 0 |
| 03-Nov-2021 | 141.00 | 152.00 | 141.00 | 145.00 | 12,833,500 | 0 |
| 02-Nov-2021 | 153.00 | 158.00 | 150.00 | 150.00 | 12,562,800 | 0 |
| 01-Nov-2021 | 160.00 | 163.00 | 152.00 | 153.00 | 15,195,100 | 0 |
| 29-Oct-2021 | 151.00 | 160.00 | 151.00 | 159.00 | 27,264,800 | 0 |
| 28-Oct-2021 | 151.00 | 160.00 | 148.00 | 151.00 | 10,898,500 | 0 |
| 27-Oct-2021 | 152.00 | 166.00 | 152.00 | 156.00 | 15,371,600 | 0 |
| 26-Oct-2021 | 162.00 | 170.00 | 158.00 | 161.00 | 46,527,300 | 0 |
| 25-Oct-2021 | 160.00 | 164.00 | 153.00 | 160.00 | 14,951,300 | 0 |
| 22-Oct-2021 | 160.00 | 166.00 | 154.00 | 159.00 | 19,448,700 | 0 |
| 21-Oct-2021 | 165.00 | 176.00 | 160.00 | 160.00 | 42,047,500 | 0 |
| 19-Oct-2021 | 161.00 | 177.00 | 159.00 | 166.00 | 75,847,900 | 0 |
| 18-Oct-2021 | 181.00 | 183.00 | 169.00 | 169.00 | 29,702,500 | 0 |
| 15-Oct-2021 | 185.00 | 204.00 | 181.00 | 181.00 | 127,584,500 | 0 |
| 14-Oct-2021 | 194.00 | 196.00 | 194.00 | 194.00 | 4,576,800 | 0 |
| 13-Oct-2021 | 210.00 | 210.00 | 208.00 | 208.00 | 741,100 | 0 |
| 12-Oct-2021 | 222.00 | 222.00 | 222.00 | 222.00 | 1,550,200 | 0 |
| 11-Oct-2021 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 08-Oct-2021 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 07-Oct-2021 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 06-Oct-2021 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 05-Oct-2021 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 04-Oct-2021 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 01-Oct-2021 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 30-Sep-2021 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 29-Sep-2021 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 28-Sep-2021 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 27-Sep-2021 | 216.00 | 246.00 | 202.00 | 238.00 | 264,624,300 | 0 |
| 24-Sep-2021 | 230.00 | 242.00 | 214.00 | 216.00 | 48,477,900 | 0 |
| 23-Sep-2021 | 220.00 | 258.00 | 206.00 | 230.00 | 333,079,100 | 0 |
| 22-Sep-2021 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 21-Sep-2021 | 212.00 | 248.00 | 196.00 | 220.00 | 391,562,900 | 0 |
| 20-Sep-2021 | 161.00 | 210.00 | 159.00 | 210.00 | 668,070,100 | 0 |
| 17-Sep-2021 | 134.00 | 180.00 | 132.00 | 159.00 | 527,799,900 | 0 |
| 16-Sep-2021 | 136.00 | 140.00 | 131.00 | 134.00 | 44,211,500 | 0 |
| 15-Sep-2021 | 135.00 | 142.00 | 129.00 | 133.00 | 84,636,900 | 0 |
| 14-Sep-2021 | 138.00 | 141.00 | 129.00 | 135.00 | 41,984,000 | 0 |
| 13-Sep-2021 | 126.00 | 146.00 | 125.00 | 138.00 | 195,027,500 | 0 |
| 10-Sep-2021 | 128.00 | 137.00 | 120.00 | 125.00 | 79,513,000 | 0 |
| 09-Sep-2021 | 128.00 | 144.00 | 122.00 | 125.00 | 83,580,500 | 0 |
| 08-Sep-2021 | 142.00 | 149.00 | 131.00 | 131.00 | 83,420,800 | 0 |
| 07-Sep-2021 | 133.00 | 154.00 | 130.00 | 140.00 | 282,255,600 | 0 |
| 06-Sep-2021 | 101.00 | 136.00 | 95.00 | 130.00 | 512,064,500 | 0 |
| 03-Sep-2021 | 106.00 | 137.00 | 98.00 | 102.00 | 401,019,600 | 0 |
| 02-Sep-2021 | 79.00 | 105.00 | 79.00 | 105.00 | 448,563,100 | 0 |
| 01-Sep-2021 | 72.00 | 79.00 | 70.00 | 78.00 | 29,426,300 | 0 |
| 31-Aug-2021 | 71.00 | 78.00 | 69.00 | 72.00 | 30,396,000 | 0 |
| 30-Aug-2021 | 72.00 | 75.00 | 70.00 | 71.00 | 7,807,500 | 0 |
| 27-Aug-2021 | 77.00 | 82.00 | 72.00 | 72.00 | 36,606,600 | 0 |
| 26-Aug-2021 | 71.00 | 86.00 | 68.00 | 76.00 | 113,908,700 | 0 |
| 25-Aug-2021 | 68.00 | 76.00 | 65.00 | 70.00 | 48,429,600 | 0 |
| 24-Aug-2021 | 62.00 | 84.00 | 62.00 | 67.00 | 124,964,800 | 0 |
| 23-Aug-2021 | 64.00 | 65.00 | 62.00 | 63.00 | 4,715,800 | 0 |
| 20-Aug-2021 | 62.00 | 67.00 | 60.00 | 63.00 | 9,395,400 | 0 |
| 19-Aug-2021 | 65.00 | 65.00 | 60.00 | 62.00 | 5,003,200 | 0 |
| 18-Aug-2021 | 64.00 | 75.00 | 62.00 | 63.00 | 26,722,200 | 0 |
| 16-Aug-2021 | 63.00 | 67.00 | 62.00 | 64.00 | 3,958,800 | 0 |
| 13-Aug-2021 | 64.00 | 66.00 | 61.00 | 63.00 | 2,836,600 | 0 |
| 12-Aug-2021 | 67.00 | 68.00 | 63.00 | 64.00 | 3,408,400 | 0 |
| 10-Aug-2021 | 70.00 | 78.00 | 65.00 | 66.00 | 34,551,100 | 0 |
| 09-Aug-2021 | 67.00 | 67.00 | 64.00 | 65.00 | 3,756,400 | 0 |