| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 60.00 | 71.00 | 60.00 | 69.00 | 4,186,200 | 0 |
| 21-Nov-2024 | 66.00 | 75.00 | 64.00 | 67.00 | 22,053,800 | 0 |
| 20-Nov-2024 | 68.00 | 68.00 | 65.00 | 66.00 | 5,149,200 | 0 |
| 19-Nov-2024 | 64.00 | 74.00 | 64.00 | 68.00 | 11,125,500 | 0 |
| 18-Nov-2024 | 65.00 | 75.00 | 65.00 | 72.00 | 3,534,700 | 0 |
| 15-Nov-2024 | 71.00 | 80.00 | 66.00 | 73.00 | 28,135,600 | 0 |
| 14-Nov-2024 | 73.00 | 73.00 | 69.00 | 69.00 | 2,543,000 | 0 |
| 13-Nov-2024 | 73.00 | 74.00 | 70.00 | 72.00 | 5,603,200 | 0 |
| 12-Nov-2024 | 74.00 | 75.00 | 72.00 | 73.00 | 2,464,700 | 0 |
| 11-Nov-2024 | 69.00 | 77.00 | 69.00 | 74.00 | 3,054,500 | 0 |
| 08-Nov-2024 | 67.00 | 81.00 | 67.00 | 76.00 | 6,961,700 | 0 |
| 07-Nov-2024 | 71.00 | 80.00 | 71.00 | 76.00 | 6,725,900 | 0 |
| 06-Nov-2024 | 81.00 | 82.00 | 77.00 | 78.00 | 8,286,100 | 0 |
| 05-Nov-2024 | 78.00 | 93.00 | 74.00 | 82.00 | 31,967,200 | 0 |
| 04-Nov-2024 | 85.00 | 85.00 | 77.00 | 78.00 | 1,716,800 | 0 |
| 01-Nov-2024 | 82.00 | 83.00 | 78.00 | 78.00 | 2,470,500 | 0 |
| 31-Oct-2024 | 85.00 | 85.00 | 76.00 | 82.00 | 5,132,300 | 0 |
| 30-Oct-2024 | 90.00 | 90.00 | 59.00 | 84.00 | 18,761,900 | 0 |
| 29-Oct-2024 | 93.00 | 93.00 | 89.00 | 90.00 | 7,326,400 | 0 |
| 28-Oct-2024 | 91.00 | 95.00 | 89.00 | 91.00 | 6,817,600 | 0 |
| 25-Oct-2024 | 111.00 | 114.00 | 92.00 | 93.00 | 73,442,400 | 0 |
| 24-Oct-2024 | 83.00 | 110.00 | 83.00 | 102.00 | 123,009,900 | 0 |
| 23-Oct-2024 | 83.00 | 94.00 | 83.00 | 92.00 | 12,242,000 | 0 |
| 22-Oct-2024 | 84.00 | 95.00 | 84.00 | 91.00 | 12,349,600 | 0 |
| 21-Oct-2024 | 85.00 | 101.00 | 85.00 | 93.00 | 30,454,700 | 0 |
| 18-Oct-2024 | 95.00 | 98.00 | 92.00 | 94.00 | 10,317,600 | 0 |
| 17-Oct-2024 | 96.00 | 99.00 | 93.00 | 95.00 | 10,928,300 | 0 |
| 16-Oct-2024 | 91.00 | 107.00 | 91.00 | 97.00 | 35,226,600 | 0 |
| 15-Oct-2024 | 110.00 | 125.00 | 100.00 | 100.00 | 212,623,600 | 0 |
| 14-Oct-2024 | 80.00 | 101.00 | 80.00 | 101.00 | 291,392,900 | 0 |
| 11-Oct-2024 | 60.00 | 75.00 | 60.00 | 75.00 | 19,565,100 | 0 |
| 10-Oct-2024 | 67.00 | 71.00 | 66.00 | 66.00 | 8,876,400 | 0 |
| 09-Oct-2024 | 69.00 | 77.00 | 67.00 | 67.00 | 37,494,700 | 0 |
| 08-Oct-2024 | 55.00 | 82.00 | 55.00 | 69.00 | 159,197,500 | 0 |
| 07-Oct-2024 | 61.00 | 68.00 | 61.00 | 63.00 | 21,736,200 | 0 |
| 04-Oct-2024 | 56.00 | 71.00 | 54.00 | 70.00 | 81,212,400 | 0 |
| 03-Oct-2024 | 57.00 | 60.00 | 53.00 | 55.00 | 12,776,200 | 0 |
| 02-Oct-2024 | 64.00 | 65.00 | 59.00 | 60.00 | 6,864,500 | 0 |
| 01-Oct-2024 | 67.00 | 69.00 | 63.00 | 64.00 | 5,074,300 | 0 |
| 30-Sep-2024 | 74.00 | 74.00 | 65.00 | 67.00 | 3,865,600 | 0 |
| 27-Sep-2024 | 70.00 | 70.00 | 65.00 | 68.00 | 6,904,600 | 0 |
| 26-Sep-2024 | 71.00 | 75.00 | 69.00 | 70.00 | 6,573,600 | 0 |
| 25-Sep-2024 | 67.00 | 76.00 | 67.00 | 70.00 | 22,544,400 | 0 |
| 24-Sep-2024 | 70.00 | 83.00 | 69.00 | 75.00 | 147,981,800 | 0 |
| 23-Sep-2024 | 60.00 | 69.00 | 56.00 | 69.00 | 99,000,100 | 0 |
| 20-Sep-2024 | 50.00 | 63.00 | 50.00 | 56.00 | 30,642,000 | 0 |
| 19-Sep-2024 | 50.00 | 56.00 | 50.00 | 54.00 | 2,382,000 | 0 |
| 18-Sep-2024 | 53.00 | 56.00 | 53.00 | 54.00 | 3,577,900 | 0 |
| 17-Sep-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 1,535,700 | 0 |
| 13-Sep-2024 | 53.00 | 55.00 | 52.00 | 54.00 | 2,996,100 | 0 |
| 12-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 2,961,100 | 0 |
| 11-Sep-2024 | 54.00 | 55.00 | 51.00 | 53.00 | 8,008,800 | 0 |
| 10-Sep-2024 | 57.00 | 61.00 | 52.00 | 54.00 | 24,136,100 | 0 |
| 09-Sep-2024 | 50.00 | 55.00 | 50.00 | 55.00 | 15,019,500 | 0 |
| 06-Sep-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,963,900 | 0 |
| 05-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,708,300 | 0 |
| 04-Sep-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 7,201,400 | 0 |
| 03-Sep-2024 | 57.00 | 57.00 | 50.00 | 50.00 | 20,292,800 | 0 |
| 02-Sep-2024 | 50.00 | 64.00 | 50.00 | 56.00 | 82,558,100 | 0 |
| 30-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 56,400 | 0 |
| 29-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 117,800 | 0 |
| 28-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 39,800 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 121,700 | 0 |
| 26-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 149,000 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,400 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,700 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,600 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,100 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,700 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,200 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,900 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,400 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,900 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,900 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,300 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,300 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,200 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,900 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 351,000 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 652,000 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,000 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 167,400 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,300 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,100 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 246,100 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,500 | 0 |