| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 91.00 | 92.00 | 87.00 | 88.00 | 11,772,800 | 0 |
| 05-Feb-2025 | 89.00 | 102.00 | 86.00 | 91.00 | 38,577,400 | 0 |
| 04-Feb-2025 | 88.00 | 92.00 | 88.00 | 89.00 | 6,243,300 | 0 |
| 03-Feb-2025 | 90.00 | 90.00 | 87.00 | 88.00 | 5,534,700 | 0 |
| 31-Jan-2025 | 93.00 | 95.00 | 89.00 | 90.00 | 14,681,200 | 0 |
| 30-Jan-2025 | 93.00 | 96.00 | 88.00 | 91.00 | 10,443,500 | 0 |
| 24-Jan-2025 | 92.00 | 94.00 | 91.00 | 92.00 | 5,929,700 | 0 |
| 23-Jan-2025 | 99.00 | 99.00 | 94.00 | 94.00 | 10,021,300 | 0 |
| 22-Jan-2025 | 101.00 | 102.00 | 97.00 | 97.00 | 9,864,200 | 0 |
| 21-Jan-2025 | 101.00 | 102.00 | 96.00 | 100.00 | 11,365,700 | 0 |
| 20-Jan-2025 | 106.00 | 121.00 | 100.00 | 100.00 | 79,017,600 | 0 |
| 17-Jan-2025 | 100.00 | 108.00 | 100.00 | 105.00 | 22,060,400 | 0 |
| 16-Jan-2025 | 100.00 | 106.00 | 96.00 | 100.00 | 12,773,600 | 0 |
| 15-Jan-2025 | 106.00 | 109.00 | 99.00 | 100.00 | 26,800,800 | 0 |
| 14-Jan-2025 | 112.00 | 114.00 | 102.00 | 106.00 | 15,666,300 | 0 |
| 13-Jan-2025 | 118.00 | 118.00 | 111.00 | 113.00 | 6,398,600 | 0 |
| 10-Jan-2025 | 122.00 | 127.00 | 114.00 | 114.00 | 17,556,300 | 0 |
| 09-Jan-2025 | 143.00 | 143.00 | 117.00 | 117.00 | 40,383,300 | 0 |
| 08-Jan-2025 | 126.00 | 143.00 | 117.00 | 143.00 | 97,865,300 | 0 |
| 07-Jan-2025 | 137.00 | 141.00 | 126.00 | 126.00 | 29,951,700 | 0 |
| 06-Jan-2025 | 139.00 | 140.00 | 122.00 | 135.00 | 29,373,800 | 0 |
| 03-Jan-2025 | 152.00 | 157.00 | 134.00 | 137.00 | 55,187,600 | 0 |
| 02-Jan-2025 | 129.00 | 156.00 | 129.00 | 144.00 | 114,793,800 | 0 |
| 30-Dec-2024 | 155.00 | 179.00 | 128.00 | 129.00 | 185,591,700 | 0 |
| 27-Dec-2024 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | 0 |
| 24-Dec-2024 | 112.00 | 141.00 | 112.00 | 141.00 | 119,764,600 | 0 |
| 23-Dec-2024 | 91.00 | 105.00 | 85.00 | 105.00 | 126,180,100 | 0 |
| 20-Dec-2024 | 62.00 | 78.00 | 61.00 | 78.00 | 74,736,100 | 0 |
| 19-Dec-2024 | 56.00 | 59.00 | 53.00 | 58.00 | 6,010,600 | 0 |
| 18-Dec-2024 | 59.00 | 59.00 | 56.00 | 56.00 | 1,631,200 | 0 |
| 17-Dec-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 1,692,200 | 0 |
| 16-Dec-2024 | 60.00 | 65.00 | 58.00 | 60.00 | 11,591,600 | 0 |
| 13-Dec-2024 | 60.00 | 62.00 | 58.00 | 59.00 | 1,966,500 | 0 |
| 12-Dec-2024 | 62.00 | 62.00 | 59.00 | 59.00 | 1,517,600 | 0 |
| 11-Dec-2024 | 61.00 | 61.00 | 59.00 | 61.00 | 1,036,200 | 0 |
| 10-Dec-2024 | 61.00 | 62.00 | 60.00 | 60.00 | 3,003,800 | 0 |
| 09-Dec-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 1,976,700 | 0 |
| 06-Dec-2024 | 57.00 | 64.00 | 57.00 | 62.00 | 2,599,200 | 0 |
| 05-Dec-2024 | 63.00 | 68.00 | 60.00 | 63.00 | 8,752,900 | 0 |
| 04-Dec-2024 | 52.00 | 71.00 | 52.00 | 66.00 | 39,714,700 | 0 |
| 03-Dec-2024 | 59.00 | 63.00 | 55.00 | 57.00 | 7,838,200 | 0 |
| 02-Dec-2024 | 61.00 | 62.00 | 55.00 | 58.00 | 3,504,100 | 0 |
| 29-Nov-2024 | 57.00 | 64.00 | 57.00 | 60.00 | 2,751,100 | 0 |
| 28-Nov-2024 | 66.00 | 66.00 | 60.00 | 64.00 | 2,738,600 | 0 |
| 26-Nov-2024 | 62.00 | 69.00 | 62.00 | 65.00 | 3,560,600 | 0 |
| 25-Nov-2024 | 63.00 | 70.00 | 63.00 | 68.00 | 1,947,800 | 0 |
| 22-Nov-2024 | 60.00 | 71.00 | 60.00 | 69.00 | 4,186,200 | 0 |
| 21-Nov-2024 | 66.00 | 75.00 | 64.00 | 67.00 | 22,053,800 | 0 |
| 20-Nov-2024 | 68.00 | 68.00 | 65.00 | 66.00 | 5,149,200 | 0 |
| 19-Nov-2024 | 64.00 | 74.00 | 64.00 | 68.00 | 11,125,500 | 0 |
| 18-Nov-2024 | 65.00 | 75.00 | 65.00 | 72.00 | 3,534,700 | 0 |
| 15-Nov-2024 | 71.00 | 80.00 | 66.00 | 73.00 | 28,135,600 | 0 |
| 14-Nov-2024 | 73.00 | 73.00 | 69.00 | 69.00 | 2,543,000 | 0 |
| 13-Nov-2024 | 73.00 | 74.00 | 70.00 | 72.00 | 5,603,200 | 0 |
| 12-Nov-2024 | 74.00 | 75.00 | 72.00 | 73.00 | 2,464,700 | 0 |
| 11-Nov-2024 | 69.00 | 77.00 | 69.00 | 74.00 | 3,054,500 | 0 |
| 08-Nov-2024 | 67.00 | 81.00 | 67.00 | 76.00 | 6,961,700 | 0 |
| 07-Nov-2024 | 71.00 | 80.00 | 71.00 | 76.00 | 6,725,900 | 0 |
| 06-Nov-2024 | 81.00 | 82.00 | 77.00 | 78.00 | 8,286,100 | 0 |
| 05-Nov-2024 | 78.00 | 93.00 | 74.00 | 82.00 | 31,967,200 | 0 |
| 04-Nov-2024 | 85.00 | 85.00 | 77.00 | 78.00 | 1,716,800 | 0 |
| 01-Nov-2024 | 82.00 | 83.00 | 78.00 | 78.00 | 2,470,500 | 0 |
| 31-Oct-2024 | 85.00 | 85.00 | 76.00 | 82.00 | 5,132,300 | 0 |
| 30-Oct-2024 | 90.00 | 90.00 | 59.00 | 84.00 | 18,761,900 | 0 |
| 29-Oct-2024 | 93.00 | 93.00 | 89.00 | 90.00 | 7,326,400 | 0 |
| 28-Oct-2024 | 91.00 | 95.00 | 89.00 | 91.00 | 6,817,600 | 0 |
| 25-Oct-2024 | 111.00 | 114.00 | 92.00 | 93.00 | 73,442,400 | 0 |
| 24-Oct-2024 | 83.00 | 110.00 | 83.00 | 102.00 | 123,009,900 | 0 |
| 23-Oct-2024 | 83.00 | 94.00 | 83.00 | 92.00 | 12,242,000 | 0 |
| 22-Oct-2024 | 84.00 | 95.00 | 84.00 | 91.00 | 12,349,600 | 0 |
| 21-Oct-2024 | 85.00 | 101.00 | 85.00 | 93.00 | 30,454,700 | 0 |
| 18-Oct-2024 | 95.00 | 98.00 | 92.00 | 94.00 | 10,317,600 | 0 |
| 17-Oct-2024 | 96.00 | 99.00 | 93.00 | 95.00 | 10,928,300 | 0 |
| 16-Oct-2024 | 91.00 | 107.00 | 91.00 | 97.00 | 35,226,600 | 0 |
| 15-Oct-2024 | 110.00 | 125.00 | 100.00 | 100.00 | 212,623,600 | 0 |
| 14-Oct-2024 | 80.00 | 101.00 | 80.00 | 101.00 | 291,392,900 | 0 |
| 11-Oct-2024 | 60.00 | 75.00 | 60.00 | 75.00 | 19,565,100 | 0 |
| 10-Oct-2024 | 67.00 | 71.00 | 66.00 | 66.00 | 8,876,400 | 0 |
| 09-Oct-2024 | 69.00 | 77.00 | 67.00 | 67.00 | 37,494,700 | 0 |
| 08-Oct-2024 | 55.00 | 82.00 | 55.00 | 69.00 | 159,197,500 | 0 |
| 07-Oct-2024 | 61.00 | 68.00 | 61.00 | 63.00 | 21,736,200 | 0 |
| 04-Oct-2024 | 56.00 | 71.00 | 54.00 | 70.00 | 81,212,400 | 0 |
| 03-Oct-2024 | 57.00 | 60.00 | 53.00 | 55.00 | 12,776,200 | 0 |
| 02-Oct-2024 | 64.00 | 65.00 | 59.00 | 60.00 | 6,864,500 | 0 |
| 01-Oct-2024 | 67.00 | 69.00 | 63.00 | 64.00 | 5,074,300 | 0 |
| 30-Sep-2024 | 74.00 | 74.00 | 65.00 | 67.00 | 3,865,600 | 0 |
| 27-Sep-2024 | 70.00 | 70.00 | 65.00 | 68.00 | 6,904,600 | 0 |
| 26-Sep-2024 | 71.00 | 75.00 | 69.00 | 70.00 | 6,573,600 | 0 |
| 25-Sep-2024 | 67.00 | 76.00 | 67.00 | 70.00 | 22,544,400 | 0 |
| 24-Sep-2024 | 70.00 | 83.00 | 69.00 | 75.00 | 147,981,800 | 0 |
| 23-Sep-2024 | 60.00 | 69.00 | 56.00 | 69.00 | 99,000,100 | 0 |
| 20-Sep-2024 | 50.00 | 63.00 | 50.00 | 56.00 | 30,642,000 | 0 |
| 19-Sep-2024 | 50.00 | 56.00 | 50.00 | 54.00 | 2,382,000 | 0 |
| 18-Sep-2024 | 53.00 | 56.00 | 53.00 | 54.00 | 3,577,900 | 0 |
| 17-Sep-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 1,535,700 | 0 |
| 13-Sep-2024 | 53.00 | 55.00 | 52.00 | 54.00 | 2,996,100 | 0 |
| 12-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 2,961,100 | 0 |
| 11-Sep-2024 | 54.00 | 55.00 | 51.00 | 53.00 | 8,008,800 | 0 |
| 10-Sep-2024 | 57.00 | 61.00 | 52.00 | 54.00 | 24,136,100 | 0 |
| 09-Sep-2024 | 50.00 | 55.00 | 50.00 | 55.00 | 15,019,500 | 0 |