| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 101.00 | 106.00 | 101.00 | 102.00 | 5,871,900 | 0 |
| 17-Jul-2025 | 102.00 | 105.00 | 99.00 | 101.00 | 8,237,500 | 0 |
| 16-Jul-2025 | 97.00 | 107.00 | 96.00 | 105.00 | 20,780,700 | 0 |
| 15-Jul-2025 | 99.00 | 99.00 | 95.00 | 97.00 | 2,487,900 | 0 |
| 14-Jul-2025 | 101.00 | 102.00 | 98.00 | 99.00 | 3,312,600 | 0 |
| 11-Jul-2025 | 102.00 | 102.00 | 100.00 | 101.00 | 2,212,000 | 0 |
| 10-Jul-2025 | 102.00 | 103.00 | 100.00 | 102.00 | 2,012,300 | 0 |
| 09-Jul-2025 | 101.00 | 103.00 | 101.00 | 101.00 | 2,279,300 | 0 |
| 08-Jul-2025 | 103.00 | 103.00 | 101.00 | 101.00 | 2,365,200 | 0 |
| 07-Jul-2025 | 102.00 | 105.00 | 101.00 | 103.00 | 2,933,600 | 0 |
| 04-Jul-2025 | 102.00 | 103.00 | 100.00 | 102.00 | 2,049,100 | 0 |
| 03-Jul-2025 | 103.00 | 104.00 | 102.00 | 102.00 | 1,560,300 | 0 |
| 02-Jul-2025 | 104.00 | 108.00 | 102.00 | 103.00 | 5,916,700 | 0 |
| 01-Jul-2025 | 105.00 | 113.00 | 100.00 | 105.00 | 13,741,500 | 0 |
| 30-Jun-2025 | 101.00 | 109.00 | 99.00 | 103.00 | 10,406,800 | 0 |
| 26-Jun-2025 | 105.00 | 106.00 | 102.00 | 102.00 | 5,338,200 | 0 |
| 25-Jun-2025 | 97.00 | 112.00 | 97.00 | 108.00 | 30,979,600 | 0 |
| 24-Jun-2025 | 98.00 | 101.00 | 97.00 | 98.00 | 2,505,100 | 0 |
| 23-Jun-2025 | 102.00 | 102.00 | 95.00 | 98.00 | 5,360,900 | 0 |
| 20-Jun-2025 | 104.00 | 108.00 | 98.00 | 104.00 | 7,957,800 | 0 |
| 19-Jun-2025 | 107.00 | 107.00 | 101.00 | 105.00 | 6,731,000 | 0 |
| 18-Jun-2025 | 107.00 | 112.00 | 106.00 | 107.00 | 9,111,400 | 0 |
| 17-Jun-2025 | 106.00 | 111.00 | 103.00 | 109.00 | 11,313,900 | 0 |
| 16-Jun-2025 | 103.00 | 106.00 | 101.00 | 104.00 | 7,995,300 | 0 |
| 13-Jun-2025 | 107.00 | 108.00 | 103.00 | 103.00 | 7,648,500 | 0 |
| 12-Jun-2025 | 111.00 | 112.00 | 107.00 | 107.00 | 7,014,200 | 0 |
| 11-Jun-2025 | 110.00 | 112.00 | 105.00 | 111.00 | 19,733,900 | 0 |
| 10-Jun-2025 | 108.00 | 114.00 | 103.00 | 109.00 | 25,324,700 | 0 |
| 05-Jun-2025 | 139.00 | 141.00 | 118.00 | 118.00 | 70,875,200 | 0 |
| 04-Jun-2025 | 123.00 | 144.00 | 116.00 | 138.00 | 114,400,400 | 0 |
| 03-Jun-2025 | 150.00 | 152.00 | 118.00 | 123.00 | 84,465,400 | 0 |
| 02-Jun-2025 | 135.00 | 143.00 | 128.00 | 138.00 | 34,010,500 | 0 |
| 28-May-2025 | 161.00 | 165.00 | 121.00 | 135.00 | 208,898,100 | 0 |
| 27-May-2025 | 103.00 | 139.00 | 97.00 | 139.00 | 180,508,200 | 0 |
| 26-May-2025 | 88.00 | 116.00 | 87.00 | 103.00 | 261,020,800 | 0 |
| 23-May-2025 | 86.00 | 104.00 | 86.00 | 93.00 | 105,041,200 | 0 |
| 22-May-2025 | 86.00 | 86.00 | 82.00 | 86.00 | 3,109,500 | 0 |
| 21-May-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 3,793,200 | 0 |
| 20-May-2025 | 87.00 | 90.00 | 85.00 | 86.00 | 8,660,000 | 0 |
| 19-May-2025 | 87.00 | 93.00 | 86.00 | 87.00 | 25,581,600 | 0 |
| 16-May-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 9,344,000 | 0 |
| 15-May-2025 | 84.00 | 94.00 | 83.00 | 86.00 | 23,773,300 | 0 |
| 14-May-2025 | 81.00 | 94.00 | 81.00 | 85.00 | 27,930,600 | 0 |
| 09-May-2025 | 86.00 | 90.00 | 80.00 | 82.00 | 11,679,900 | 0 |
| 08-May-2025 | 98.00 | 113.00 | 83.00 | 86.00 | 160,717,300 | 0 |
| 07-May-2025 | 70.00 | 93.00 | 70.00 | 92.00 | 46,396,900 | 0 |
| 06-May-2025 | 72.00 | 72.00 | 70.00 | 70.00 | 2,316,400 | 0 |
| 05-May-2025 | 70.00 | 79.00 | 70.00 | 70.00 | 21,380,600 | 0 |
| 02-May-2025 | 71.00 | 72.00 | 68.00 | 69.00 | 1,688,300 | 0 |
| 30-Apr-2025 | 74.00 | 74.00 | 70.00 | 70.00 | 3,967,000 | 0 |
| 29-Apr-2025 | 70.00 | 75.00 | 68.00 | 73.00 | 11,005,400 | 0 |
| 28-Apr-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 1,262,500 | 0 |
| 25-Apr-2025 | 70.00 | 72.00 | 69.00 | 70.00 | 2,214,700 | 0 |
| 24-Apr-2025 | 71.00 | 72.00 | 69.00 | 69.00 | 2,502,700 | 0 |
| 23-Apr-2025 | 70.00 | 72.00 | 68.00 | 71.00 | 2,571,600 | 0 |
| 22-Apr-2025 | 63.00 | 78.00 | 63.00 | 69.00 | 35,917,100 | 0 |
| 21-Apr-2025 | 64.00 | 65.00 | 62.00 | 63.00 | 1,905,100 | 0 |
| 17-Apr-2025 | 65.00 | 66.00 | 63.00 | 65.00 | 3,507,800 | 0 |
| 16-Apr-2025 | 61.00 | 69.00 | 60.00 | 66.00 | 15,608,200 | 0 |
| 15-Apr-2025 | 62.00 | 64.00 | 58.00 | 60.00 | 3,074,100 | 0 |
| 14-Apr-2025 | 61.00 | 63.00 | 60.00 | 61.00 | 1,340,100 | 0 |
| 11-Apr-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 1,055,300 | 0 |
| 10-Apr-2025 | 57.00 | 68.00 | 57.00 | 61.00 | 5,700,700 | 0 |
| 09-Apr-2025 | 56.00 | 59.00 | 56.00 | 57.00 | 1,030,800 | 0 |
| 08-Apr-2025 | 55.00 | 60.00 | 55.00 | 57.00 | 2,514,300 | 0 |
| 27-Mar-2025 | 66.00 | 67.00 | 62.00 | 64.00 | 8,023,200 | 0 |
| 26-Mar-2025 | 61.00 | 62.00 | 59.00 | 60.00 | 7,103,900 | 0 |
| 25-Mar-2025 | 62.00 | 63.00 | 60.00 | 61.00 | 3,684,900 | 0 |
| 24-Mar-2025 | 61.00 | 73.00 | 58.00 | 62.00 | 20,714,700 | 0 |
| 21-Mar-2025 | 64.00 | 64.00 | 59.00 | 60.00 | 2,801,100 | 0 |
| 20-Mar-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 1,104,300 | 0 |
| 19-Mar-2025 | 67.00 | 68.00 | 63.00 | 64.00 | 4,472,100 | 0 |
| 18-Mar-2025 | 73.00 | 73.00 | 53.00 | 64.00 | 7,707,000 | 0 |
| 17-Mar-2025 | 74.00 | 74.00 | 71.00 | 73.00 | 1,470,200 | 0 |
| 14-Mar-2025 | 73.00 | 75.00 | 71.00 | 74.00 | 4,458,800 | 0 |
| 13-Mar-2025 | 75.00 | 76.00 | 73.00 | 73.00 | 2,734,900 | 0 |
| 12-Mar-2025 | 77.00 | 77.00 | 74.00 | 74.00 | 2,605,600 | 0 |
| 11-Mar-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 2,163,700 | 0 |
| 10-Mar-2025 | 79.00 | 79.00 | 77.00 | 79.00 | 678,800 | 0 |
| 07-Mar-2025 | 78.00 | 83.00 | 78.00 | 79.00 | 7,169,800 | 0 |
| 06-Mar-2025 | 78.00 | 82.00 | 76.00 | 78.00 | 7,242,400 | 0 |
| 05-Mar-2025 | 79.00 | 81.00 | 74.00 | 78.00 | 10,234,200 | 0 |
| 04-Mar-2025 | 88.00 | 90.00 | 75.00 | 78.00 | 24,430,100 | 0 |
| 03-Mar-2025 | 74.00 | 91.00 | 71.00 | 83.00 | 40,786,600 | 0 |
| 28-Feb-2025 | 82.00 | 83.00 | 72.00 | 73.00 | 5,973,800 | 0 |
| 27-Feb-2025 | 86.00 | 87.00 | 81.00 | 82.00 | 3,778,500 | 0 |
| 26-Feb-2025 | 84.00 | 87.00 | 84.00 | 86.00 | 4,988,800 | 0 |
| 25-Feb-2025 | 87.00 | 88.00 | 84.00 | 85.00 | 3,031,100 | 0 |
| 24-Feb-2025 | 87.00 | 89.00 | 85.00 | 87.00 | 2,854,500 | 0 |
| 21-Feb-2025 | 86.00 | 91.00 | 83.00 | 87.00 | 8,088,500 | 0 |
| 20-Feb-2025 | 93.00 | 93.00 | 86.00 | 86.00 | 9,006,700 | 0 |
| 19-Feb-2025 | 87.00 | 95.00 | 87.00 | 92.00 | 23,024,300 | 0 |
| 18-Feb-2025 | 84.00 | 89.00 | 84.00 | 87.00 | 8,556,600 | 0 |
| 17-Feb-2025 | 83.00 | 87.00 | 81.00 | 84.00 | 6,045,100 | 0 |
| 14-Feb-2025 | 83.00 | 87.00 | 80.00 | 83.00 | 9,874,700 | 0 |
| 13-Feb-2025 | 85.00 | 86.00 | 82.00 | 82.00 | 7,548,400 | 0 |
| 12-Feb-2025 | 83.00 | 89.00 | 81.00 | 87.00 | 10,369,800 | 0 |
| 11-Feb-2025 | 85.00 | 87.00 | 80.00 | 83.00 | 8,735,400 | 0 |
| 10-Feb-2025 | 81.00 | 86.00 | 79.00 | 86.00 | 11,199,500 | 0 |
| 07-Feb-2025 | 88.00 | 92.00 | 81.00 | 81.00 | 19,145,900 | 0 |