| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 72.00 | 72.00 | 70.00 | 70.00 | 2,316,400 | 0 |
| 05-May-2025 | 70.00 | 79.00 | 70.00 | 70.00 | 21,380,600 | 0 |
| 02-May-2025 | 71.00 | 72.00 | 68.00 | 69.00 | 1,688,300 | 0 |
| 30-Apr-2025 | 74.00 | 74.00 | 70.00 | 70.00 | 3,967,000 | 0 |
| 29-Apr-2025 | 70.00 | 75.00 | 68.00 | 73.00 | 11,005,400 | 0 |
| 28-Apr-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 1,262,500 | 0 |
| 25-Apr-2025 | 70.00 | 72.00 | 69.00 | 70.00 | 2,214,700 | 0 |
| 24-Apr-2025 | 71.00 | 72.00 | 69.00 | 69.00 | 2,502,700 | 0 |
| 23-Apr-2025 | 70.00 | 72.00 | 68.00 | 71.00 | 2,571,600 | 0 |
| 22-Apr-2025 | 63.00 | 78.00 | 63.00 | 69.00 | 35,917,100 | 0 |
| 21-Apr-2025 | 64.00 | 65.00 | 62.00 | 63.00 | 1,905,100 | 0 |
| 17-Apr-2025 | 65.00 | 66.00 | 63.00 | 65.00 | 3,507,800 | 0 |
| 16-Apr-2025 | 61.00 | 69.00 | 60.00 | 66.00 | 15,608,200 | 0 |
| 15-Apr-2025 | 62.00 | 64.00 | 58.00 | 60.00 | 3,074,100 | 0 |
| 14-Apr-2025 | 61.00 | 63.00 | 60.00 | 61.00 | 1,340,100 | 0 |
| 11-Apr-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 1,055,300 | 0 |
| 10-Apr-2025 | 57.00 | 68.00 | 57.00 | 61.00 | 5,700,700 | 0 |
| 09-Apr-2025 | 56.00 | 59.00 | 56.00 | 57.00 | 1,030,800 | 0 |
| 08-Apr-2025 | 55.00 | 60.00 | 55.00 | 57.00 | 2,514,300 | 0 |
| 27-Mar-2025 | 66.00 | 67.00 | 62.00 | 64.00 | 8,023,200 | 0 |
| 26-Mar-2025 | 61.00 | 62.00 | 59.00 | 60.00 | 7,103,900 | 0 |
| 25-Mar-2025 | 62.00 | 63.00 | 60.00 | 61.00 | 3,684,900 | 0 |
| 24-Mar-2025 | 61.00 | 73.00 | 58.00 | 62.00 | 20,714,700 | 0 |
| 21-Mar-2025 | 64.00 | 64.00 | 59.00 | 60.00 | 2,801,100 | 0 |
| 20-Mar-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 1,104,300 | 0 |
| 19-Mar-2025 | 67.00 | 68.00 | 63.00 | 64.00 | 4,472,100 | 0 |
| 18-Mar-2025 | 73.00 | 73.00 | 53.00 | 64.00 | 7,707,000 | 0 |
| 17-Mar-2025 | 74.00 | 74.00 | 71.00 | 73.00 | 1,470,200 | 0 |
| 14-Mar-2025 | 73.00 | 75.00 | 71.00 | 74.00 | 4,458,800 | 0 |
| 13-Mar-2025 | 75.00 | 76.00 | 73.00 | 73.00 | 2,734,900 | 0 |
| 12-Mar-2025 | 77.00 | 77.00 | 74.00 | 74.00 | 2,605,600 | 0 |
| 11-Mar-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 2,163,700 | 0 |
| 10-Mar-2025 | 79.00 | 79.00 | 77.00 | 79.00 | 678,800 | 0 |
| 07-Mar-2025 | 78.00 | 83.00 | 78.00 | 79.00 | 7,169,800 | 0 |
| 06-Mar-2025 | 78.00 | 82.00 | 76.00 | 78.00 | 7,242,400 | 0 |
| 05-Mar-2025 | 79.00 | 81.00 | 74.00 | 78.00 | 10,234,200 | 0 |
| 04-Mar-2025 | 88.00 | 90.00 | 75.00 | 78.00 | 24,430,100 | 0 |
| 03-Mar-2025 | 74.00 | 91.00 | 71.00 | 83.00 | 40,786,600 | 0 |
| 28-Feb-2025 | 82.00 | 83.00 | 72.00 | 73.00 | 5,973,800 | 0 |
| 27-Feb-2025 | 86.00 | 87.00 | 81.00 | 82.00 | 3,778,500 | 0 |
| 26-Feb-2025 | 84.00 | 87.00 | 84.00 | 86.00 | 4,988,800 | 0 |
| 25-Feb-2025 | 87.00 | 88.00 | 84.00 | 85.00 | 3,031,100 | 0 |
| 24-Feb-2025 | 87.00 | 89.00 | 85.00 | 87.00 | 2,854,500 | 0 |
| 21-Feb-2025 | 86.00 | 91.00 | 83.00 | 87.00 | 8,088,500 | 0 |
| 20-Feb-2025 | 93.00 | 93.00 | 86.00 | 86.00 | 9,006,700 | 0 |
| 19-Feb-2025 | 87.00 | 95.00 | 87.00 | 92.00 | 23,024,300 | 0 |
| 18-Feb-2025 | 84.00 | 89.00 | 84.00 | 87.00 | 8,556,600 | 0 |
| 17-Feb-2025 | 83.00 | 87.00 | 81.00 | 84.00 | 6,045,100 | 0 |
| 14-Feb-2025 | 83.00 | 87.00 | 80.00 | 83.00 | 9,874,700 | 0 |
| 13-Feb-2025 | 85.00 | 86.00 | 82.00 | 82.00 | 7,548,400 | 0 |
| 12-Feb-2025 | 83.00 | 89.00 | 81.00 | 87.00 | 10,369,800 | 0 |
| 11-Feb-2025 | 85.00 | 87.00 | 80.00 | 83.00 | 8,735,400 | 0 |
| 10-Feb-2025 | 81.00 | 86.00 | 79.00 | 86.00 | 11,199,500 | 0 |
| 07-Feb-2025 | 88.00 | 92.00 | 81.00 | 81.00 | 19,145,900 | 0 |
| 06-Feb-2025 | 91.00 | 92.00 | 87.00 | 88.00 | 11,772,800 | 0 |
| 05-Feb-2025 | 89.00 | 102.00 | 86.00 | 91.00 | 38,577,400 | 0 |
| 04-Feb-2025 | 88.00 | 92.00 | 88.00 | 89.00 | 6,243,300 | 0 |
| 03-Feb-2025 | 90.00 | 90.00 | 87.00 | 88.00 | 5,534,700 | 0 |
| 31-Jan-2025 | 93.00 | 95.00 | 89.00 | 90.00 | 14,681,200 | 0 |
| 30-Jan-2025 | 93.00 | 96.00 | 88.00 | 91.00 | 10,443,500 | 0 |
| 24-Jan-2025 | 92.00 | 94.00 | 91.00 | 92.00 | 5,929,700 | 0 |
| 23-Jan-2025 | 99.00 | 99.00 | 94.00 | 94.00 | 10,021,300 | 0 |
| 22-Jan-2025 | 101.00 | 102.00 | 97.00 | 97.00 | 9,864,200 | 0 |
| 21-Jan-2025 | 101.00 | 102.00 | 96.00 | 100.00 | 11,365,700 | 0 |
| 20-Jan-2025 | 106.00 | 121.00 | 100.00 | 100.00 | 79,017,600 | 0 |
| 17-Jan-2025 | 100.00 | 108.00 | 100.00 | 105.00 | 22,060,400 | 0 |
| 16-Jan-2025 | 100.00 | 106.00 | 96.00 | 100.00 | 12,773,600 | 0 |
| 15-Jan-2025 | 106.00 | 109.00 | 99.00 | 100.00 | 26,800,800 | 0 |
| 14-Jan-2025 | 112.00 | 114.00 | 102.00 | 106.00 | 15,666,300 | 0 |
| 13-Jan-2025 | 118.00 | 118.00 | 111.00 | 113.00 | 6,398,600 | 0 |
| 10-Jan-2025 | 122.00 | 127.00 | 114.00 | 114.00 | 17,556,300 | 0 |
| 09-Jan-2025 | 143.00 | 143.00 | 117.00 | 117.00 | 40,383,300 | 0 |
| 08-Jan-2025 | 126.00 | 143.00 | 117.00 | 143.00 | 97,865,300 | 0 |
| 07-Jan-2025 | 137.00 | 141.00 | 126.00 | 126.00 | 29,951,700 | 0 |
| 06-Jan-2025 | 139.00 | 140.00 | 122.00 | 135.00 | 29,373,800 | 0 |
| 03-Jan-2025 | 152.00 | 157.00 | 134.00 | 137.00 | 55,187,600 | 0 |
| 02-Jan-2025 | 129.00 | 156.00 | 129.00 | 144.00 | 114,793,800 | 0 |
| 30-Dec-2024 | 155.00 | 179.00 | 128.00 | 129.00 | 185,591,700 | 0 |
| 27-Dec-2024 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | 0 |
| 24-Dec-2024 | 112.00 | 141.00 | 112.00 | 141.00 | 119,764,600 | 0 |
| 23-Dec-2024 | 91.00 | 105.00 | 85.00 | 105.00 | 126,180,100 | 0 |
| 20-Dec-2024 | 62.00 | 78.00 | 61.00 | 78.00 | 74,736,100 | 0 |
| 19-Dec-2024 | 56.00 | 59.00 | 53.00 | 58.00 | 6,010,600 | 0 |
| 18-Dec-2024 | 59.00 | 59.00 | 56.00 | 56.00 | 1,631,200 | 0 |
| 17-Dec-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 1,692,200 | 0 |
| 16-Dec-2024 | 60.00 | 65.00 | 58.00 | 60.00 | 11,591,600 | 0 |
| 13-Dec-2024 | 60.00 | 62.00 | 58.00 | 59.00 | 1,966,500 | 0 |
| 12-Dec-2024 | 62.00 | 62.00 | 59.00 | 59.00 | 1,517,600 | 0 |
| 11-Dec-2024 | 61.00 | 61.00 | 59.00 | 61.00 | 1,036,200 | 0 |
| 10-Dec-2024 | 61.00 | 62.00 | 60.00 | 60.00 | 3,003,800 | 0 |
| 09-Dec-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 1,976,700 | 0 |
| 06-Dec-2024 | 57.00 | 64.00 | 57.00 | 62.00 | 2,599,200 | 0 |
| 05-Dec-2024 | 63.00 | 68.00 | 60.00 | 63.00 | 8,752,900 | 0 |
| 04-Dec-2024 | 52.00 | 71.00 | 52.00 | 66.00 | 39,714,700 | 0 |
| 03-Dec-2024 | 59.00 | 63.00 | 55.00 | 57.00 | 7,838,200 | 0 |
| 02-Dec-2024 | 61.00 | 62.00 | 55.00 | 58.00 | 3,504,100 | 0 |
| 29-Nov-2024 | 57.00 | 64.00 | 57.00 | 60.00 | 2,751,100 | 0 |
| 28-Nov-2024 | 66.00 | 66.00 | 60.00 | 64.00 | 2,738,600 | 0 |
| 26-Nov-2024 | 62.00 | 69.00 | 62.00 | 65.00 | 3,560,600 | 0 |
| 25-Nov-2024 | 63.00 | 70.00 | 63.00 | 68.00 | 1,947,800 | 0 |