| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 68.00 | 69.00 | 67.00 | 67.00 | 1,867,700 | 0 |
| 05-Aug-2021 | 69.00 | 69.00 | 67.00 | 68.00 | 2,611,400 | 0 |
| 04-Aug-2021 | 70.00 | 70.00 | 67.00 | 68.00 | 1,781,900 | 0 |
| 03-Aug-2021 | 67.00 | 69.00 | 67.00 | 69.00 | 1,979,600 | 0 |
| 02-Aug-2021 | 68.00 | 69.00 | 66.00 | 68.00 | 1,336,700 | 0 |
| 30-Jul-2021 | 70.00 | 70.00 | 68.00 | 68.00 | 1,235,700 | 0 |
| 29-Jul-2021 | 69.00 | 71.00 | 67.00 | 69.00 | 1,071,100 | 0 |
| 28-Jul-2021 | 68.00 | 74.00 | 67.00 | 69.00 | 3,992,300 | 0 |
| 27-Jul-2021 | 70.00 | 71.00 | 68.00 | 69.00 | 2,739,400 | 0 |
| 26-Jul-2021 | 74.00 | 75.00 | 70.00 | 70.00 | 4,974,000 | 0 |
| 23-Jul-2021 | 69.00 | 80.00 | 69.00 | 72.00 | 42,979,400 | 0 |
| 22-Jul-2021 | 66.00 | 69.00 | 66.00 | 69.00 | 1,192,800 | 0 |
| 21-Jul-2021 | 66.00 | 69.00 | 66.00 | 67.00 | 1,877,900 | 0 |
| 19-Jul-2021 | 65.00 | 69.00 | 65.00 | 68.00 | 1,838,700 | 0 |
| 16-Jul-2021 | 66.00 | 71.00 | 66.00 | 69.00 | 1,372,300 | 0 |
| 15-Jul-2021 | 67.00 | 72.00 | 67.00 | 70.00 | 3,619,300 | 0 |
| 14-Jul-2021 | 66.00 | 68.00 | 66.00 | 67.00 | 2,649,600 | 0 |
| 13-Jul-2021 | 65.00 | 70.00 | 65.00 | 67.00 | 1,870,300 | 0 |
| 12-Jul-2021 | 71.00 | 71.00 | 68.00 | 69.00 | 1,861,200 | 0 |
| 09-Jul-2021 | 70.00 | 72.00 | 67.00 | 71.00 | 4,000,200 | 0 |
| 08-Jul-2021 | 66.00 | 75.00 | 66.00 | 70.00 | 6,473,700 | 0 |
| 07-Jul-2021 | 65.00 | 77.00 | 64.00 | 70.00 | 16,490,200 | 0 |
| 06-Jul-2021 | 63.00 | 68.00 | 63.00 | 66.00 | 6,407,100 | 0 |
| 05-Jul-2021 | 67.00 | 70.00 | 66.00 | 67.00 | 2,669,600 | 0 |
| 02-Jul-2021 | 69.00 | 70.00 | 67.00 | 68.00 | 2,727,800 | 0 |
| 01-Jul-2021 | 73.00 | 74.00 | 67.00 | 69.00 | 7,406,700 | 0 |
| 30-Jun-2021 | 73.00 | 78.00 | 70.00 | 72.00 | 9,017,500 | 0 |
| 29-Jun-2021 | 75.00 | 75.00 | 72.00 | 73.00 | 3,309,000 | 0 |
| 28-Jun-2021 | 78.00 | 82.00 | 75.00 | 76.00 | 6,648,400 | 0 |
| 25-Jun-2021 | 77.00 | 81.00 | 77.00 | 77.00 | 3,564,900 | 0 |
| 24-Jun-2021 | 82.00 | 83.00 | 80.00 | 80.00 | 2,206,900 | 0 |
| 23-Jun-2021 | 80.00 | 84.00 | 80.00 | 82.00 | 6,722,800 | 0 |
| 22-Jun-2021 | 77.00 | 87.00 | 75.00 | 80.00 | 24,878,800 | 0 |
| 21-Jun-2021 | 81.00 | 82.00 | 76.00 | 77.00 | 8,642,600 | 0 |