| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 08-Dec-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 05-Dec-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 04-Dec-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 03-Dec-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 02-Dec-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 01-Dec-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 28-Nov-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 27-Nov-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 26-Nov-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 25-Nov-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 24-Nov-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 21-Nov-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 20-Nov-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 19-Nov-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 18-Nov-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 17-Nov-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 14-Nov-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 13-Nov-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 12-Nov-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 11-Nov-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 10-Nov-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 07-Nov-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 06-Nov-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 05-Nov-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 04-Nov-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 03-Nov-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 31-Oct-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 30-Oct-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 29-Oct-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 28-Oct-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 27-Oct-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 24-Oct-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 23-Oct-2025 | 254.00 | 284.00 | 230.00 | 250.00 | 110,101,200 | 0 |
| 22-Oct-2025 | 176.00 | 236.00 | 175.00 | 236.00 | 75,857,900 | 0 |
| 21-Oct-2025 | 182.00 | 196.00 | 173.00 | 175.00 | 16,238,800 | 0 |
| 20-Oct-2025 | 188.00 | 188.00 | 172.00 | 185.00 | 15,437,800 | 0 |
| 17-Oct-2025 | 187.00 | 191.00 | 162.00 | 188.00 | 13,936,200 | 0 |
| 16-Oct-2025 | 178.00 | 197.00 | 176.00 | 187.00 | 38,186,600 | 0 |
| 15-Oct-2025 | 242.00 | 242.00 | 206.00 | 206.00 | 23,942,800 | 0 |
| 14-Oct-2025 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 13-Oct-2025 | 262.00 | 274.00 | 204.00 | 242.00 | 125,932,800 | 0 |
| 10-Oct-2025 | 186.00 | 220.00 | 181.00 | 220.00 | 65,729,900 | 0 |
| 09-Oct-2025 | 145.00 | 163.00 | 131.00 | 163.00 | 38,331,400 | 0 |
| 08-Oct-2025 | 129.00 | 144.00 | 128.00 | 142.00 | 46,558,700 | 0 |
| 07-Oct-2025 | 115.00 | 126.00 | 114.00 | 124.00 | 14,181,300 | 0 |
| 06-Oct-2025 | 116.00 | 118.00 | 114.00 | 115.00 | 2,906,600 | 0 |
| 03-Oct-2025 | 120.00 | 120.00 | 113.00 | 115.00 | 3,408,300 | 0 |
| 02-Oct-2025 | 118.00 | 120.00 | 114.00 | 115.00 | 9,430,600 | 0 |
| 01-Oct-2025 | 116.00 | 120.00 | 110.00 | 116.00 | 21,960,700 | 0 |
| 30-Sep-2025 | 109.00 | 116.00 | 107.00 | 114.00 | 9,311,300 | 0 |
| 29-Sep-2025 | 109.00 | 111.00 | 107.00 | 109.00 | 2,319,300 | 0 |
| 26-Sep-2025 | 109.00 | 110.00 | 107.00 | 108.00 | 3,261,900 | 0 |
| 25-Sep-2025 | 113.00 | 114.00 | 109.00 | 109.00 | 3,325,700 | 0 |
| 24-Sep-2025 | 114.00 | 115.00 | 109.00 | 113.00 | 5,252,200 | 0 |
| 23-Sep-2025 | 115.00 | 116.00 | 112.00 | 114.00 | 3,701,400 | 0 |
| 22-Sep-2025 | 116.00 | 120.00 | 114.00 | 114.00 | 7,918,600 | 0 |
| 19-Sep-2025 | 115.00 | 119.00 | 112.00 | 115.00 | 8,284,100 | 0 |
| 18-Sep-2025 | 120.00 | 120.00 | 114.00 | 115.00 | 18,057,100 | 0 |
| 17-Sep-2025 | 111.00 | 120.00 | 109.00 | 120.00 | 34,001,500 | 0 |
| 16-Sep-2025 | 112.00 | 129.00 | 109.00 | 111.00 | 74,693,800 | 0 |
| 15-Sep-2025 | 106.00 | 114.00 | 106.00 | 111.00 | 15,748,400 | 0 |
| 12-Sep-2025 | 103.00 | 111.00 | 102.00 | 106.00 | 13,600,900 | 0 |
| 11-Sep-2025 | 102.00 | 103.00 | 100.00 | 102.00 | 608,500 | 0 |
| 10-Sep-2025 | 100.00 | 102.00 | 100.00 | 102.00 | 446,400 | 0 |
| 09-Sep-2025 | 103.00 | 103.00 | 98.00 | 100.00 | 5,115,500 | 0 |
| 08-Sep-2025 | 104.00 | 105.00 | 102.00 | 104.00 | 2,712,100 | 0 |
| 04-Sep-2025 | 104.00 | 105.00 | 102.00 | 105.00 | 1,597,500 | 0 |
| 03-Sep-2025 | 105.00 | 107.00 | 103.00 | 104.00 | 1,687,300 | 0 |
| 02-Sep-2025 | 101.00 | 105.00 | 100.00 | 104.00 | 1,886,500 | 0 |
| 01-Sep-2025 | 100.00 | 103.00 | 97.00 | 102.00 | 3,098,700 | 0 |
| 29-Aug-2025 | 109.00 | 109.00 | 100.00 | 103.00 | 6,180,300 | 0 |
| 28-Aug-2025 | 108.00 | 109.00 | 107.00 | 108.00 | 1,658,600 | 0 |
| 27-Aug-2025 | 110.00 | 110.00 | 106.00 | 108.00 | 4,924,300 | 0 |
| 26-Aug-2025 | 109.00 | 110.00 | 106.00 | 110.00 | 4,691,300 | 0 |
| 25-Aug-2025 | 110.00 | 111.00 | 108.00 | 109.00 | 3,537,200 | 0 |
| 22-Aug-2025 | 109.00 | 113.00 | 108.00 | 109.00 | 13,891,500 | 0 |
| 21-Aug-2025 | 109.00 | 109.00 | 105.00 | 106.00 | 2,634,000 | 0 |
| 20-Aug-2025 | 107.00 | 112.00 | 107.00 | 108.00 | 18,381,600 | 0 |
| 19-Aug-2025 | 105.00 | 108.00 | 105.00 | 106.00 | 4,148,200 | 0 |
| 15-Aug-2025 | 106.00 | 108.00 | 104.00 | 104.00 | 3,257,100 | 0 |
| 14-Aug-2025 | 104.00 | 108.00 | 103.00 | 105.00 | 5,278,200 | 0 |
| 13-Aug-2025 | 103.00 | 105.00 | 103.00 | 104.00 | 3,217,300 | 0 |
| 12-Aug-2025 | 103.00 | 104.00 | 101.00 | 103.00 | 4,852,600 | 0 |
| 11-Aug-2025 | 101.00 | 104.00 | 100.00 | 103.00 | 5,149,600 | 0 |
| 08-Aug-2025 | 108.00 | 114.00 | 100.00 | 102.00 | 35,196,800 | 0 |
| 07-Aug-2025 | 101.00 | 107.00 | 100.00 | 103.00 | 7,597,700 | 0 |
| 06-Aug-2025 | 102.00 | 103.00 | 100.00 | 101.00 | 2,403,200 | 0 |
| 05-Aug-2025 | 104.00 | 104.00 | 100.00 | 102.00 | 2,934,400 | 0 |
| 04-Aug-2025 | 105.00 | 105.00 | 101.00 | 103.00 | 4,303,900 | 0 |
| 01-Aug-2025 | 105.00 | 106.00 | 104.00 | 105.00 | 2,496,100 | 0 |
| 31-Jul-2025 | 108.00 | 108.00 | 105.00 | 105.00 | 3,214,900 | 0 |
| 30-Jul-2025 | 106.00 | 114.00 | 105.00 | 108.00 | 17,702,100 | 0 |
| 29-Jul-2025 | 105.00 | 108.00 | 103.00 | 107.00 | 5,256,100 | 0 |
| 28-Jul-2025 | 105.00 | 107.00 | 104.00 | 105.00 | 2,586,300 | 0 |
| 25-Jul-2025 | 107.00 | 108.00 | 104.00 | 105.00 | 4,646,100 | 0 |
| 24-Jul-2025 | 107.00 | 109.00 | 104.00 | 107.00 | 7,049,800 | 0 |
| 23-Jul-2025 | 112.00 | 115.00 | 106.00 | 107.00 | 28,118,900 | 0 |
| 22-Jul-2025 | 104.00 | 117.00 | 103.00 | 116.00 | 50,682,700 | 0 |
| 21-Jul-2025 | 102.00 | 105.00 | 102.00 | 103.00 | 3,704,200 | 0 |