| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 116.00 | 118.00 | 114.00 | 115.00 | 2,906,600 | 0 |
| 03-Oct-2025 | 120.00 | 120.00 | 113.00 | 115.00 | 3,408,300 | 0 |
| 02-Oct-2025 | 118.00 | 120.00 | 114.00 | 115.00 | 9,430,600 | 0 |
| 01-Oct-2025 | 116.00 | 120.00 | 110.00 | 116.00 | 21,960,700 | 0 |
| 30-Sep-2025 | 109.00 | 116.00 | 107.00 | 114.00 | 9,311,300 | 0 |
| 29-Sep-2025 | 109.00 | 111.00 | 107.00 | 109.00 | 2,319,300 | 0 |
| 26-Sep-2025 | 109.00 | 110.00 | 107.00 | 108.00 | 3,261,900 | 0 |
| 25-Sep-2025 | 113.00 | 114.00 | 109.00 | 109.00 | 3,325,700 | 0 |
| 24-Sep-2025 | 114.00 | 115.00 | 109.00 | 113.00 | 5,252,200 | 0 |
| 23-Sep-2025 | 115.00 | 116.00 | 112.00 | 114.00 | 3,701,400 | 0 |
| 22-Sep-2025 | 116.00 | 120.00 | 114.00 | 114.00 | 7,918,600 | 0 |
| 19-Sep-2025 | 115.00 | 119.00 | 112.00 | 115.00 | 8,284,100 | 0 |
| 18-Sep-2025 | 120.00 | 120.00 | 114.00 | 115.00 | 18,057,100 | 0 |
| 17-Sep-2025 | 111.00 | 120.00 | 109.00 | 120.00 | 34,001,500 | 0 |
| 16-Sep-2025 | 112.00 | 129.00 | 109.00 | 111.00 | 74,693,800 | 0 |
| 15-Sep-2025 | 106.00 | 114.00 | 106.00 | 111.00 | 15,748,400 | 0 |
| 12-Sep-2025 | 103.00 | 111.00 | 102.00 | 106.00 | 13,600,900 | 0 |
| 11-Sep-2025 | 102.00 | 103.00 | 100.00 | 102.00 | 608,500 | 0 |
| 10-Sep-2025 | 100.00 | 102.00 | 100.00 | 102.00 | 446,400 | 0 |
| 09-Sep-2025 | 103.00 | 103.00 | 98.00 | 100.00 | 5,115,500 | 0 |
| 08-Sep-2025 | 104.00 | 105.00 | 102.00 | 104.00 | 2,712,100 | 0 |
| 04-Sep-2025 | 104.00 | 105.00 | 102.00 | 105.00 | 1,597,500 | 0 |
| 03-Sep-2025 | 105.00 | 107.00 | 103.00 | 104.00 | 1,687,300 | 0 |
| 02-Sep-2025 | 101.00 | 105.00 | 100.00 | 104.00 | 1,886,500 | 0 |
| 01-Sep-2025 | 100.00 | 103.00 | 97.00 | 102.00 | 3,098,700 | 0 |
| 29-Aug-2025 | 109.00 | 109.00 | 100.00 | 103.00 | 6,180,300 | 0 |
| 28-Aug-2025 | 108.00 | 109.00 | 107.00 | 108.00 | 1,658,600 | 0 |
| 27-Aug-2025 | 110.00 | 110.00 | 106.00 | 108.00 | 4,924,300 | 0 |
| 26-Aug-2025 | 109.00 | 110.00 | 106.00 | 110.00 | 4,691,300 | 0 |
| 25-Aug-2025 | 110.00 | 111.00 | 108.00 | 109.00 | 3,537,200 | 0 |
| 22-Aug-2025 | 109.00 | 113.00 | 108.00 | 109.00 | 13,891,500 | 0 |
| 21-Aug-2025 | 109.00 | 109.00 | 105.00 | 106.00 | 2,634,000 | 0 |
| 20-Aug-2025 | 107.00 | 112.00 | 107.00 | 108.00 | 18,381,600 | 0 |
| 19-Aug-2025 | 105.00 | 108.00 | 105.00 | 106.00 | 4,148,200 | 0 |
| 15-Aug-2025 | 106.00 | 108.00 | 104.00 | 104.00 | 3,257,100 | 0 |
| 14-Aug-2025 | 104.00 | 108.00 | 103.00 | 105.00 | 5,278,200 | 0 |
| 13-Aug-2025 | 103.00 | 105.00 | 103.00 | 104.00 | 3,217,300 | 0 |
| 12-Aug-2025 | 103.00 | 104.00 | 101.00 | 103.00 | 4,852,600 | 0 |
| 11-Aug-2025 | 101.00 | 104.00 | 100.00 | 103.00 | 5,149,600 | 0 |
| 08-Aug-2025 | 108.00 | 114.00 | 100.00 | 102.00 | 35,196,800 | 0 |
| 07-Aug-2025 | 101.00 | 107.00 | 100.00 | 103.00 | 7,597,700 | 0 |
| 06-Aug-2025 | 102.00 | 103.00 | 100.00 | 101.00 | 2,403,200 | 0 |
| 05-Aug-2025 | 104.00 | 104.00 | 100.00 | 102.00 | 2,934,400 | 0 |
| 04-Aug-2025 | 105.00 | 105.00 | 101.00 | 103.00 | 4,303,900 | 0 |
| 01-Aug-2025 | 105.00 | 106.00 | 104.00 | 105.00 | 2,496,100 | 0 |
| 31-Jul-2025 | 108.00 | 108.00 | 105.00 | 105.00 | 3,214,900 | 0 |
| 30-Jul-2025 | 106.00 | 114.00 | 105.00 | 108.00 | 17,702,100 | 0 |
| 29-Jul-2025 | 105.00 | 108.00 | 103.00 | 107.00 | 5,256,100 | 0 |
| 28-Jul-2025 | 105.00 | 107.00 | 104.00 | 105.00 | 2,586,300 | 0 |
| 25-Jul-2025 | 107.00 | 108.00 | 104.00 | 105.00 | 4,646,100 | 0 |
| 24-Jul-2025 | 107.00 | 109.00 | 104.00 | 107.00 | 7,049,800 | 0 |
| 23-Jul-2025 | 112.00 | 115.00 | 106.00 | 107.00 | 28,118,900 | 0 |
| 22-Jul-2025 | 104.00 | 117.00 | 103.00 | 116.00 | 50,682,700 | 0 |
| 21-Jul-2025 | 102.00 | 105.00 | 102.00 | 103.00 | 3,704,200 | 0 |
| 18-Jul-2025 | 101.00 | 106.00 | 101.00 | 102.00 | 5,871,900 | 0 |
| 17-Jul-2025 | 102.00 | 105.00 | 99.00 | 101.00 | 8,237,500 | 0 |
| 16-Jul-2025 | 97.00 | 107.00 | 96.00 | 105.00 | 20,780,700 | 0 |
| 15-Jul-2025 | 99.00 | 99.00 | 95.00 | 97.00 | 2,487,900 | 0 |
| 14-Jul-2025 | 101.00 | 102.00 | 98.00 | 99.00 | 3,312,600 | 0 |
| 11-Jul-2025 | 102.00 | 102.00 | 100.00 | 101.00 | 2,212,000 | 0 |
| 10-Jul-2025 | 102.00 | 103.00 | 100.00 | 102.00 | 2,012,300 | 0 |
| 09-Jul-2025 | 101.00 | 103.00 | 101.00 | 101.00 | 2,279,300 | 0 |
| 08-Jul-2025 | 103.00 | 103.00 | 101.00 | 101.00 | 2,365,200 | 0 |
| 07-Jul-2025 | 102.00 | 105.00 | 101.00 | 103.00 | 2,933,600 | 0 |
| 04-Jul-2025 | 102.00 | 103.00 | 100.00 | 102.00 | 2,049,100 | 0 |
| 03-Jul-2025 | 103.00 | 104.00 | 102.00 | 102.00 | 1,560,300 | 0 |
| 02-Jul-2025 | 104.00 | 108.00 | 102.00 | 103.00 | 5,916,700 | 0 |
| 01-Jul-2025 | 105.00 | 113.00 | 100.00 | 105.00 | 13,741,500 | 0 |
| 30-Jun-2025 | 101.00 | 109.00 | 99.00 | 103.00 | 10,406,800 | 0 |
| 26-Jun-2025 | 105.00 | 106.00 | 102.00 | 102.00 | 5,338,200 | 0 |
| 25-Jun-2025 | 97.00 | 112.00 | 97.00 | 108.00 | 30,979,600 | 0 |
| 24-Jun-2025 | 98.00 | 101.00 | 97.00 | 98.00 | 2,505,100 | 0 |
| 23-Jun-2025 | 102.00 | 102.00 | 95.00 | 98.00 | 5,360,900 | 0 |
| 20-Jun-2025 | 104.00 | 108.00 | 98.00 | 104.00 | 7,957,800 | 0 |
| 19-Jun-2025 | 107.00 | 107.00 | 101.00 | 105.00 | 6,731,000 | 0 |
| 18-Jun-2025 | 107.00 | 112.00 | 106.00 | 107.00 | 9,111,400 | 0 |
| 17-Jun-2025 | 106.00 | 111.00 | 103.00 | 109.00 | 11,313,900 | 0 |
| 16-Jun-2025 | 103.00 | 106.00 | 101.00 | 104.00 | 7,995,300 | 0 |
| 13-Jun-2025 | 107.00 | 108.00 | 103.00 | 103.00 | 7,648,500 | 0 |
| 12-Jun-2025 | 111.00 | 112.00 | 107.00 | 107.00 | 7,014,200 | 0 |
| 11-Jun-2025 | 110.00 | 112.00 | 105.00 | 111.00 | 19,733,900 | 0 |
| 10-Jun-2025 | 108.00 | 114.00 | 103.00 | 109.00 | 25,324,700 | 0 |
| 05-Jun-2025 | 139.00 | 141.00 | 118.00 | 118.00 | 70,875,200 | 0 |
| 04-Jun-2025 | 123.00 | 144.00 | 116.00 | 138.00 | 114,400,400 | 0 |
| 03-Jun-2025 | 150.00 | 152.00 | 118.00 | 123.00 | 84,465,400 | 0 |
| 02-Jun-2025 | 135.00 | 143.00 | 128.00 | 138.00 | 34,010,500 | 0 |
| 28-May-2025 | 161.00 | 165.00 | 121.00 | 135.00 | 208,898,100 | 0 |
| 27-May-2025 | 103.00 | 139.00 | 97.00 | 139.00 | 180,508,200 | 0 |
| 26-May-2025 | 88.00 | 116.00 | 87.00 | 103.00 | 261,020,800 | 0 |
| 23-May-2025 | 86.00 | 104.00 | 86.00 | 93.00 | 105,041,200 | 0 |
| 22-May-2025 | 86.00 | 86.00 | 82.00 | 86.00 | 3,109,500 | 0 |
| 21-May-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 3,793,200 | 0 |
| 20-May-2025 | 87.00 | 90.00 | 85.00 | 86.00 | 8,660,000 | 0 |
| 19-May-2025 | 87.00 | 93.00 | 86.00 | 87.00 | 25,581,600 | 0 |
| 16-May-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 9,344,000 | 0 |
| 15-May-2025 | 84.00 | 94.00 | 83.00 | 86.00 | 23,773,300 | 0 |
| 14-May-2025 | 81.00 | 94.00 | 81.00 | 85.00 | 27,930,600 | 0 |
| 09-May-2025 | 86.00 | 90.00 | 80.00 | 82.00 | 11,679,900 | 0 |
| 08-May-2025 | 98.00 | 113.00 | 83.00 | 86.00 | 160,717,300 | 0 |
| 07-May-2025 | 70.00 | 93.00 | 70.00 | 92.00 | 46,396,900 | 0 |