| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 85.00 | 99.00 | 79.00 | 81.00 | 273,609,000 | 0 |
| 31-Oct-2023 | 89.00 | 92.00 | 81.00 | 83.00 | 92,651,300 | 0 |
| 30-Oct-2023 | 81.00 | 93.00 | 63.00 | 88.00 | 235,226,600 | 0 |
| 27-Oct-2023 | 89.00 | 93.00 | 77.00 | 81.00 | 137,063,200 | 0 |
| 26-Oct-2023 | 96.00 | 99.00 | 87.00 | 89.00 | 123,727,000 | 0 |
| 25-Oct-2023 | 98.00 | 103.00 | 93.00 | 95.00 | 119,540,600 | 0 |
| 24-Oct-2023 | 98.00 | 105.00 | 96.00 | 98.00 | 121,650,600 | 0 |
| 23-Oct-2023 | 71.00 | 107.00 | 71.00 | 97.00 | 138,190,300 | 0 |
| 20-Oct-2023 | 107.00 | 110.00 | 99.00 | 102.00 | 145,521,200 | 0 |
| 19-Oct-2023 | 113.00 | 118.00 | 98.00 | 107.00 | 80,414,600 | 0 |
| 18-Oct-2023 | 112.00 | 119.00 | 106.00 | 114.00 | 173,254,100 | 0 |
| 17-Oct-2023 | 107.00 | 129.00 | 106.00 | 112.00 | 418,033,400 | 0 |
| 16-Oct-2023 | 134.00 | 147.00 | 101.00 | 107.00 | 242,089,200 | 0 |
| 13-Oct-2023 | 142.00 | 155.00 | 140.00 | 144.00 | 112,370,500 | 0 |
| 12-Oct-2023 | 170.00 | 174.00 | 141.00 | 142.00 | 225,949,400 | 0 |
| 11-Oct-2023 | 172.00 | 172.00 | 135.00 | 170.00 | 883,830,600 | 0 |