| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 78.00 | 78.00 | 74.00 | 76.00 | 3,989,700 | 0 |
| 01-Apr-2024 | 77.00 | 80.00 | 74.00 | 76.00 | 8,511,700 | 0 |
| 28-Mar-2024 | 81.00 | 82.00 | 77.00 | 77.00 | 11,040,000 | 0 |
| 27-Mar-2024 | 82.00 | 86.00 | 79.00 | 80.00 | 23,574,700 | 0 |
| 26-Mar-2024 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | 0 |
| 25-Mar-2024 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | 0 |
| 22-Mar-2024 | 78.00 | 80.00 | 76.00 | 77.00 | 6,073,400 | 0 |
| 21-Mar-2024 | 78.00 | 82.00 | 76.00 | 78.00 | 18,166,100 | 0 |
| 20-Mar-2024 | 75.00 | 77.00 | 65.00 | 77.00 | 44,908,500 | 0 |
| 19-Mar-2024 | 78.00 | 78.00 | 74.00 | 76.00 | 19,817,600 | 0 |
| 18-Mar-2024 | 79.00 | 80.00 | 76.00 | 78.00 | 11,345,200 | 0 |
| 15-Mar-2024 | 76.00 | 82.00 | 75.00 | 79.00 | 29,479,700 | 0 |
| 14-Mar-2024 | 77.00 | 78.00 | 75.00 | 76.00 | 7,517,700 | 0 |
| 13-Mar-2024 | 77.00 | 79.00 | 75.00 | 77.00 | 12,324,500 | 0 |
| 08-Mar-2024 | 79.00 | 83.00 | 76.00 | 77.00 | 15,583,700 | 0 |
| 07-Mar-2024 | 81.00 | 84.00 | 76.00 | 79.00 | 15,496,900 | 0 |
| 06-Mar-2024 | 85.00 | 86.00 | 77.00 | 80.00 | 42,624,200 | 0 |
| 05-Mar-2024 | 85.00 | 88.00 | 83.00 | 85.00 | 13,016,300 | 0 |
| 04-Mar-2024 | 86.00 | 89.00 | 84.00 | 85.00 | 12,959,900 | 0 |
| 01-Mar-2024 | 90.00 | 91.00 | 84.00 | 86.00 | 17,795,000 | 0 |
| 29-Feb-2024 | 92.00 | 96.00 | 87.00 | 89.00 | 32,845,100 | 0 |
| 28-Feb-2024 | 90.00 | 100.00 | 86.00 | 92.00 | 100,447,100 | 0 |
| 27-Feb-2024 | 90.00 | 92.00 | 83.00 | 90.00 | 75,288,300 | 0 |
| 26-Feb-2024 | 81.00 | 92.00 | 79.00 | 89.00 | 115,062,600 | 0 |
| 23-Feb-2024 | 74.00 | 85.00 | 74.00 | 80.00 | 119,546,400 | 0 |
| 22-Feb-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 11,229,900 | 0 |
| 21-Feb-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 8,355,500 | 0 |
| 20-Feb-2024 | 74.00 | 76.00 | 73.00 | 73.00 | 7,122,700 | 0 |
| 19-Feb-2024 | 74.00 | 76.00 | 73.00 | 74.00 | 14,202,100 | 0 |
| 16-Feb-2024 | 76.00 | 78.00 | 74.00 | 74.00 | 10,385,500 | 0 |
| 15-Feb-2024 | 79.00 | 80.00 | 74.00 | 76.00 | 17,229,800 | 0 |
| 13-Feb-2024 | 74.00 | 83.00 | 74.00 | 78.00 | 42,352,800 | 0 |
| 12-Feb-2024 | 76.00 | 76.00 | 73.00 | 73.00 | 13,389,900 | 0 |
| 07-Feb-2024 | 74.00 | 77.00 | 73.00 | 75.00 | 19,583,700 | 0 |
| 06-Feb-2024 | 80.00 | 81.00 | 76.00 | 76.00 | 22,089,900 | 0 |
| 05-Feb-2024 | 79.00 | 86.00 | 77.00 | 80.00 | 39,815,700 | 0 |
| 02-Feb-2024 | 85.00 | 85.00 | 77.00 | 79.00 | 28,462,700 | 0 |
| 01-Feb-2024 | 87.00 | 94.00 | 81.00 | 84.00 | 65,935,500 | 0 |
| 31-Jan-2024 | 82.00 | 104.00 | 79.00 | 86.00 | 343,567,900 | 0 |
| 30-Jan-2024 | 79.00 | 83.00 | 78.00 | 81.00 | 32,573,000 | 0 |
| 29-Jan-2024 | 77.00 | 80.00 | 76.00 | 78.00 | 35,494,000 | 0 |
| 26-Jan-2024 | 75.00 | 78.00 | 72.00 | 76.00 | 25,208,400 | 0 |
| 25-Jan-2024 | 74.00 | 79.00 | 74.00 | 74.00 | 44,069,000 | 0 |
| 24-Jan-2024 | 76.00 | 76.00 | 72.00 | 74.00 | 37,889,500 | 0 |
| 23-Jan-2024 | 63.00 | 76.00 | 63.00 | 74.00 | 83,536,800 | 0 |
| 22-Jan-2024 | 66.00 | 69.00 | 62.00 | 65.00 | 34,501,900 | 0 |
| 19-Jan-2024 | 60.00 | 74.00 | 60.00 | 65.00 | 96,233,200 | 0 |
| 18-Jan-2024 | 84.00 | 89.00 | 63.00 | 67.00 | 211,923,400 | 0 |
| 17-Jan-2024 | 80.00 | 84.00 | 77.00 | 83.00 | 65,553,200 | 0 |
| 16-Jan-2024 | 84.00 | 85.00 | 76.00 | 80.00 | 75,810,800 | 0 |
| 15-Jan-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 12-Jan-2024 | 66.00 | 71.00 | 66.00 | 70.00 | 46,202,900 | 0 |
| 11-Jan-2024 | 68.00 | 68.00 | 63.00 | 66.00 | 25,703,700 | 0 |
| 10-Jan-2024 | 68.00 | 70.00 | 65.00 | 67.00 | 30,635,400 | 0 |
| 09-Jan-2024 | 65.00 | 74.00 | 59.00 | 67.00 | 142,943,300 | 0 |
| 08-Jan-2024 | 74.00 | 74.00 | 55.00 | 65.00 | 177,653,700 | 0 |
| 05-Jan-2024 | 50.00 | 67.00 | 50.00 | 67.00 | 341,111,500 | 0 |
| 04-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 298,400 | 0 |
| 03-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,231,300 | 0 |
| 02-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 609,100 | 0 |
| 29-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 401,000 | 0 |
| 28-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,218,400 | 0 |
| 27-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 296,300 | 0 |
| 22-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,271,000 | 0 |
| 21-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,456,300 | 0 |
| 20-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 281,200 | 0 |
| 19-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 163,500 | 0 |
| 18-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 3,960,200 | 0 |
| 15-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 12,768,500 | 0 |
| 14-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 332,400 | 0 |
| 13-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 885,800 | 0 |
| 12-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 661,900 | 0 |
| 11-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 11,397,800 | 0 |
| 08-Dec-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 10,109,800 | 0 |
| 07-Dec-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 12,186,000 | 0 |
| 06-Dec-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 12,549,900 | 0 |
| 05-Dec-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 19,776,100 | 0 |
| 04-Dec-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 13,554,000 | 0 |
| 01-Dec-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 16,817,200 | 0 |
| 30-Nov-2023 | 52.00 | 53.00 | 50.00 | 51.00 | 108,635,600 | 0 |
| 29-Nov-2023 | 53.00 | 55.00 | 51.00 | 52.00 | 76,228,400 | 0 |
| 28-Nov-2023 | 54.00 | 57.00 | 52.00 | 54.00 | 28,266,400 | 0 |
| 27-Nov-2023 | 54.00 | 57.00 | 53.00 | 54.00 | 73,075,100 | 0 |
| 24-Nov-2023 | 53.00 | 55.00 | 53.00 | 54.00 | 24,813,300 | 0 |
| 23-Nov-2023 | 56.00 | 57.00 | 52.00 | 54.00 | 32,998,000 | 0 |
| 22-Nov-2023 | 57.00 | 58.00 | 54.00 | 56.00 | 33,511,300 | 0 |
| 21-Nov-2023 | 57.00 | 60.00 | 54.00 | 57.00 | 54,487,400 | 0 |
| 20-Nov-2023 | 57.00 | 60.00 | 56.00 | 57.00 | 42,786,200 | 0 |
| 17-Nov-2023 | 60.00 | 61.00 | 58.00 | 59.00 | 41,454,600 | 0 |
| 16-Nov-2023 | 60.00 | 62.00 | 59.00 | 60.00 | 51,024,600 | 0 |
| 15-Nov-2023 | 61.00 | 63.00 | 59.00 | 61.00 | 54,090,200 | 0 |
| 14-Nov-2023 | 61.00 | 63.00 | 59.00 | 61.00 | 74,980,000 | 0 |
| 13-Nov-2023 | 61.00 | 64.00 | 60.00 | 61.00 | 60,364,200 | 0 |
| 10-Nov-2023 | 50.00 | 65.00 | 50.00 | 61.00 | 62,226,200 | 0 |
| 09-Nov-2023 | 64.00 | 67.00 | 60.00 | 62.00 | 156,331,200 | 0 |
| 08-Nov-2023 | 65.00 | 68.00 | 63.00 | 64.00 | 23,428,800 | 0 |
| 07-Nov-2023 | 60.00 | 70.00 | 60.00 | 65.00 | 34,443,000 | 0 |
| 06-Nov-2023 | 74.00 | 75.00 | 65.00 | 69.00 | 147,146,800 | 0 |
| 03-Nov-2023 | 80.00 | 83.00 | 72.00 | 73.00 | 189,042,100 | 0 |
| 02-Nov-2023 | 81.00 | 93.00 | 75.00 | 79.00 | 283,930,100 | 0 |