| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 147.00 | 149.00 | 141.00 | 147.00 | 2,122,100 | 0 |
| 08-Oct-2026 | 151.00 | 153.00 | 143.00 | 145.00 | 2,391,700 | 0 |
| 07-Oct-2026 | 160.00 | 162.00 | 151.00 | 151.00 | 5,338,200 | 0 |
| 06-Oct-2026 | 152.00 | 157.00 | 152.00 | 156.00 | 4,474,400 | 0 |
| 05-Oct-2026 | 150.00 | 152.00 | 145.00 | 151.00 | 4,015,400 | 0 |
| 02-Oct-2026 | 149.00 | 149.00 | 139.00 | 146.00 | 3,984,500 | 0 |
| 01-Oct-2026 | 144.00 | 167.00 | 144.00 | 149.00 | 19,819,900 | 0 |
| 30-Sep-2026 | 157.00 | 159.00 | 142.00 | 142.00 | 4,735,000 | 0 |
| 29-Sep-2026 | 149.00 | 164.00 | 141.00 | 157.00 | 5,642,800 | 0 |
| 28-Sep-2026 | 140.00 | 155.00 | 138.00 | 149.00 | 11,568,300 | 0 |
| 25-Sep-2026 | 189.00 | 189.00 | 156.00 | 156.00 | 28,172,400 | 0 |
| 24-Sep-2026 | 180.00 | 189.00 | 176.00 | 183.00 | 9,926,600 | 0 |
| 23-Sep-2026 | 174.00 | 179.00 | 174.00 | 179.00 | 3,335,200 | 0 |
| 22-Sep-2026 | 183.00 | 184.00 | 170.00 | 174.00 | 10,318,000 | 0 |
| 21-Sep-2026 | 185.00 | 186.00 | 180.00 | 184.00 | 7,706,900 | 0 |
| 18-Sep-2026 | 192.00 | 199.00 | 187.00 | 187.00 | 19,030,500 | 0 |
| 17-Sep-2026 | 190.00 | 192.00 | 185.00 | 189.00 | 9,129,200 | 0 |
| 16-Sep-2026 | 190.00 | 196.00 | 188.00 | 190.00 | 7,955,400 | 0 |
| 15-Sep-2026 | 193.00 | 197.00 | 188.00 | 189.00 | 12,806,800 | 0 |
| 14-Sep-2026 | 192.00 | 206.00 | 189.00 | 191.00 | 50,708,000 | 0 |
| 11-Sep-2026 | 193.00 | 197.00 | 186.00 | 191.00 | 16,001,100 | 0 |
| 10-Sep-2026 | 214.00 | 214.00 | 194.00 | 196.00 | 57,545,200 | 0 |
| 09-Sep-2026 | 178.00 | 220.00 | 178.00 | 214.00 | 212,221,900 | 0 |
| 08-Sep-2026 | 182.00 | 183.00 | 178.00 | 178.00 | 4,671,500 | 0 |
| 07-Sep-2026 | 180.00 | 183.00 | 178.00 | 181.00 | 4,204,000 | 0 |
| 04-Sep-2026 | 181.00 | 182.00 | 179.00 | 181.00 | 2,861,000 | 0 |
| 03-Sep-2026 | 181.00 | 186.00 | 180.00 | 181.00 | 5,649,800 | 0 |
| 02-Sep-2026 | 182.00 | 184.00 | 180.00 | 181.00 | 4,364,700 | 0 |
| 01-Sep-2026 | 185.00 | 188.00 | 178.00 | 181.00 | 14,226,200 | 0 |
| 31-Aug-2026 | 175.00 | 188.00 | 175.00 | 183.00 | 13,244,200 | 0 |
| 28-Aug-2026 | 179.00 | 181.00 | 175.00 | 177.00 | 5,449,100 | 0 |
| 27-Aug-2026 | 169.00 | 178.00 | 169.00 | 176.00 | 5,663,400 | 0 |
| 26-Aug-2026 | 184.00 | 184.00 | 168.00 | 169.00 | 12,321,900 | 0 |
| 24-Aug-2026 | 187.00 | 192.00 | 183.00 | 184.00 | 9,999,600 | 0 |
| 21-Aug-2026 | 193.00 | 194.00 | 185.00 | 188.00 | 12,848,400 | 0 |
| 20-Aug-2026 | 178.00 | 202.00 | 177.00 | 193.00 | 66,930,300 | 0 |
| 19-Aug-2026 | 177.00 | 183.00 | 172.00 | 176.00 | 7,693,700 | 0 |
| 18-Aug-2026 | 183.00 | 185.00 | 175.00 | 177.00 | 11,193,800 | 0 |
| 14-Aug-2026 | 192.00 | 194.00 | 179.00 | 183.00 | 17,306,800 | 0 |
| 13-Aug-2026 | 199.00 | 200.00 | 189.00 | 194.00 | 10,112,000 | 0 |
| 12-Aug-2026 | 194.00 | 200.00 | 193.00 | 194.00 | 14,324,500 | 0 |
| 11-Aug-2026 | 206.00 | 224.00 | 193.00 | 194.00 | 112,599,200 | 0 |
| 10-Aug-2026 | 192.00 | 206.00 | 192.00 | 198.00 | 25,692,300 | 0 |
| 07-Aug-2026 | 198.00 | 200.00 | 192.00 | 192.00 | 9,254,000 | 0 |
| 06-Aug-2026 | 199.00 | 200.00 | 193.00 | 196.00 | 8,446,700 | 0 |
| 05-Aug-2026 | 200.00 | 208.00 | 196.00 | 196.00 | 20,443,700 | 0 |
| 04-Aug-2026 | 191.00 | 214.00 | 191.00 | 199.00 | 30,206,500 | 0 |
| 03-Aug-2026 | 192.00 | 212.00 | 181.00 | 196.00 | 43,459,800 | 0 |
| 31-Jul-2026 | 200.00 | 200.00 | 191.00 | 193.00 | 14,562,400 | 0 |
| 30-Jul-2026 | 194.00 | 206.00 | 190.00 | 193.00 | 29,484,700 | 0 |
| 29-Jul-2026 | 199.00 | 202.00 | 183.00 | 187.00 | 14,715,600 | 0 |
| 28-Jul-2026 | 208.00 | 208.00 | 196.00 | 199.00 | 15,769,600 | 0 |
| 27-Jul-2026 | 208.00 | 216.00 | 200.00 | 204.00 | 18,322,900 | 0 |
| 24-Jul-2026 | 226.00 | 228.00 | 198.00 | 206.00 | 38,082,800 | 0 |
| 23-Jul-2026 | 228.00 | 232.00 | 216.00 | 224.00 | 37,976,500 | 0 |
| 22-Jul-2026 | 216.00 | 240.00 | 216.00 | 226.00 | 120,557,800 | 0 |
| 21-Jul-2026 | 240.00 | 240.00 | 208.00 | 214.00 | 105,577,900 | 0 |
| 20-Jul-2026 | 224.00 | 268.00 | 208.00 | 244.00 | 324,919,600 | 0 |
| 17-Jul-2026 | 174.00 | 218.00 | 173.00 | 218.00 | 322,670,800 | 0 |
| 16-Jul-2026 | 174.00 | 177.00 | 170.00 | 171.00 | 13,035,400 | 0 |
| 15-Jul-2026 | 177.00 | 182.00 | 166.00 | 171.00 | 32,946,800 | 0 |
| 14-Jul-2026 | 176.00 | 188.00 | 172.00 | 175.00 | 76,364,700 | 0 |
| 13-Jul-2026 | 167.00 | 192.00 | 155.00 | 173.00 | 239,771,100 | 0 |
| 10-Jul-2026 | 143.00 | 183.00 | 141.00 | 170.00 | 346,400,000 | 0 |
| 09-Jul-2026 | 150.00 | 155.00 | 138.00 | 140.00 | 56,879,300 | 0 |
| 08-Jul-2026 | 122.00 | 163.00 | 120.00 | 150.00 | 303,486,100 | 0 |
| 07-Jul-2026 | 128.00 | 129.00 | 119.00 | 122.00 | 13,480,100 | 0 |
| 06-Jul-2026 | 139.00 | 144.00 | 124.00 | 128.00 | 91,709,400 | 0 |
| 03-Jul-2026 | 100.00 | 135.00 | 94.00 | 135.00 | 116,340,000 | 0 |
| 02-Jul-2026 | 99.00 | 102.00 | 95.00 | 100.00 | 8,338,400 | 0 |
| 01-Jul-2026 | 88.00 | 111.00 | 87.00 | 99.00 | 51,278,100 | 0 |
| 30-Jun-2026 | 90.00 | 90.00 | 87.00 | 87.00 | 2,079,200 | 0 |
| 29-Jun-2026 | 90.00 | 91.00 | 87.00 | 89.00 | 2,386,100 | 0 |
| 26-Jun-2026 | 96.00 | 96.00 | 87.00 | 89.00 | 1,569,800 | 0 |
| 25-Jun-2026 | 91.00 | 97.00 | 87.00 | 94.00 | 4,458,800 | 0 |
| 24-Jun-2026 | 96.00 | 97.00 | 88.00 | 89.00 | 3,795,700 | 0 |
| 23-Jun-2026 | 100.00 | 100.00 | 93.00 | 96.00 | 6,288,300 | 0 |
| 22-Jun-2026 | 103.00 | 108.00 | 99.00 | 99.00 | 6,166,600 | 0 |
| 19-Jun-2026 | 99.00 | 108.00 | 97.00 | 105.00 | 5,661,500 | 0 |
| 18-Jun-2026 | 104.00 | 105.00 | 98.00 | 99.00 | 4,002,600 | 0 |
| 17-Jun-2026 | 106.00 | 110.00 | 99.00 | 103.00 | 7,713,500 | 0 |
| 15-Jun-2026 | 94.00 | 112.00 | 94.00 | 102.00 | 27,467,200 | 0 |
| 12-Jun-2026 | 98.00 | 100.00 | 88.00 | 94.00 | 34,941,800 | 0 |
| 11-Jun-2026 | 95.00 | 95.00 | 87.00 | 89.00 | 21,528,900 | 0 |
| 10-Jun-2026 | 102.00 | 103.00 | 89.00 | 96.00 | 27,726,300 | 0 |
| 09-Jun-2026 | 87.00 | 106.00 | 87.00 | 96.00 | 7,577,700 | 0 |
| 08-Jun-2026 | 97.00 | 99.00 | 87.00 | 87.00 | 6,929,800 | 0 |
| 05-Jun-2026 | 107.00 | 113.00 | 100.00 | 102.00 | 2,230,300 | 0 |
| 04-Jun-2026 | 111.00 | 114.00 | 101.00 | 108.00 | 2,143,800 | 0 |
| 03-Jun-2026 | 119.00 | 120.00 | 102.00 | 111.00 | 6,328,600 | 0 |
| 02-Jun-2026 | 112.00 | 126.00 | 112.00 | 119.00 | 7,964,600 | 0 |
| 29-May-2026 | 112.00 | 118.00 | 101.00 | 112.00 | 3,529,000 | 0 |
| 28-May-2026 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 27-May-2026 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 26-May-2026 | 120.00 | 122.00 | 110.00 | 111.00 | 3,112,000 | 0 |
| 25-May-2026 | 119.00 | 140.00 | 116.00 | 120.00 | 21,399,900 | 0 |
| 22-May-2026 | 108.00 | 143.00 | 99.00 | 119.00 | 35,487,800 | 0 |
| 21-May-2026 | 121.00 | 124.00 | 105.00 | 108.00 | 3,207,900 | 0 |
| 20-May-2026 | 118.00 | 127.00 | 110.00 | 121.00 | 8,796,800 | 0 |
| 19-May-2026 | 142.00 | 147.00 | 123.00 | 128.00 | 8,501,300 | 0 |