| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 208.00 | 214.00 | 199.00 | 200.00 | 6,139,300 | 0 |
| 03-Mar-2026 | 216.00 | 220.00 | 208.00 | 208.00 | 8,772,400 | 0 |
| 02-Mar-2026 | 220.00 | 220.00 | 200.00 | 216.00 | 9,353,200 | 0 |
| 27-Feb-2026 | 224.00 | 236.00 | 222.00 | 228.00 | 4,288,000 | 0 |
| 26-Feb-2026 | 238.00 | 238.00 | 222.00 | 222.00 | 5,129,800 | 0 |
| 25-Feb-2026 | 238.00 | 244.00 | 218.00 | 234.00 | 13,399,000 | 0 |
| 24-Feb-2026 | 248.00 | 250.00 | 238.00 | 240.00 | 4,055,700 | 0 |
| 23-Feb-2026 | 240.00 | 258.00 | 240.00 | 248.00 | 7,376,600 | 0 |
| 20-Feb-2026 | 248.00 | 248.00 | 240.00 | 240.00 | 6,756,700 | 0 |
| 19-Feb-2026 | 258.00 | 258.00 | 246.00 | 248.00 | 4,479,200 | 0 |
| 18-Feb-2026 | 252.00 | 262.00 | 238.00 | 256.00 | 11,380,600 | 0 |
| 13-Feb-2026 | 252.00 | 254.00 | 246.00 | 252.00 | 6,230,900 | 0 |
| 12-Feb-2026 | 254.00 | 260.00 | 250.00 | 250.00 | 8,720,500 | 0 |
| 11-Feb-2026 | 272.00 | 272.00 | 250.00 | 262.00 | 13,171,500 | 0 |
| 10-Feb-2026 | 260.00 | 278.00 | 248.00 | 262.00 | 16,855,300 | 0 |
| 09-Feb-2026 | 248.00 | 258.00 | 236.00 | 258.00 | 12,361,100 | 0 |
| 06-Feb-2026 | 274.00 | 282.00 | 240.00 | 248.00 | 28,922,000 | 0 |
| 05-Feb-2026 | 270.00 | 284.00 | 262.00 | 274.00 | 24,067,400 | 0 |
| 04-Feb-2026 | 262.00 | 266.00 | 252.00 | 264.00 | 9,210,800 | 0 |
| 03-Feb-2026 | 240.00 | 262.00 | 240.00 | 260.00 | 9,052,300 | 0 |
| 02-Feb-2026 | 270.00 | 270.00 | 234.00 | 234.00 | 14,690,500 | 0 |
| 30-Jan-2026 | 248.00 | 268.00 | 234.00 | 256.00 | 20,739,600 | 0 |
| 29-Jan-2026 | 236.00 | 258.00 | 210.00 | 234.00 | 24,012,400 | 0 |
| 28-Jan-2026 | 252.00 | 260.00 | 230.00 | 236.00 | 29,020,000 | 0 |
| 27-Jan-2026 | 272.00 | 280.00 | 258.00 | 264.00 | 8,611,100 | 0 |
| 26-Jan-2026 | 260.00 | 270.00 | 250.00 | 266.00 | 7,558,500 | 0 |
| 23-Jan-2026 | 274.00 | 274.00 | 250.00 | 262.00 | 10,958,000 | 0 |
| 22-Jan-2026 | 286.00 | 292.00 | 264.00 | 268.00 | 30,416,900 | 0 |
| 21-Jan-2026 | 306.00 | 310.00 | 280.00 | 292.00 | 27,052,300 | 0 |
| 20-Jan-2026 | 276.00 | 318.00 | 266.00 | 306.00 | 62,194,200 | 0 |
| 19-Jan-2026 | 292.00 | 292.00 | 270.00 | 276.00 | 21,930,200 | 0 |
| 15-Jan-2026 | 282.00 | 304.00 | 282.00 | 288.00 | 20,380,300 | 0 |
| 14-Jan-2026 | 284.00 | 290.00 | 276.00 | 280.00 | 9,750,800 | 0 |
| 13-Jan-2026 | 308.00 | 308.00 | 274.00 | 284.00 | 13,599,700 | 0 |
| 12-Jan-2026 | 320.00 | 322.00 | 274.00 | 306.00 | 49,307,700 | 0 |
| 09-Jan-2026 | 332.00 | 332.00 | 306.00 | 320.00 | 46,041,100 | 0 |
| 08-Jan-2026 | 300.00 | 350.00 | 300.00 | 330.00 | 177,248,200 | 0 |
| 07-Jan-2026 | 300.00 | 308.00 | 280.00 | 286.00 | 56,026,300 | 0 |
| 06-Jan-2026 | 264.00 | 304.00 | 258.00 | 292.00 | 91,651,000 | 0 |
| 05-Jan-2026 | 260.00 | 268.00 | 244.00 | 260.00 | 24,844,800 | 0 |
| 02-Jan-2026 | 238.00 | 286.00 | 234.00 | 260.00 | 41,113,300 | 0 |
| 30-Dec-2025 | 236.00 | 240.00 | 224.00 | 236.00 | 7,917,900 | 0 |
| 29-Dec-2025 | 222.00 | 240.00 | 216.00 | 236.00 | 18,127,200 | 0 |
| 24-Dec-2025 | 238.00 | 240.00 | 222.00 | 222.00 | 11,960,600 | 0 |
| 23-Dec-2025 | 230.00 | 236.00 | 218.00 | 236.00 | 12,266,600 | 0 |
| 22-Dec-2025 | 228.00 | 230.00 | 212.00 | 224.00 | 12,290,300 | 0 |
| 19-Dec-2025 | 234.00 | 234.00 | 218.00 | 228.00 | 10,733,600 | 0 |
| 18-Dec-2025 | 252.00 | 256.00 | 226.00 | 234.00 | 29,703,300 | 0 |
| 17-Dec-2025 | 262.00 | 276.00 | 242.00 | 252.00 | 39,705,900 | 0 |
| 16-Dec-2025 | 300.00 | 310.00 | 254.00 | 258.00 | 187,616,300 | 0 |
| 15-Dec-2025 | 214.00 | 252.00 | 210.00 | 252.00 | 119,575,700 | 0 |
| 12-Dec-2025 | 212.00 | 212.00 | 200.00 | 202.00 | 17,768,300 | 0 |
| 11-Dec-2025 | 228.00 | 230.00 | 212.00 | 212.00 | 26,402,900 | 0 |
| 10-Dec-2025 | 248.00 | 250.00 | 220.00 | 226.00 | 33,372,800 | 0 |
| 09-Dec-2025 | 248.00 | 260.00 | 238.00 | 248.00 | 17,358,300 | 0 |
| 08-Dec-2025 | 260.00 | 260.00 | 242.00 | 246.00 | 19,936,800 | 0 |
| 05-Dec-2025 | 236.00 | 260.00 | 234.00 | 252.00 | 26,381,000 | 0 |
| 04-Dec-2025 | 236.00 | 252.00 | 230.00 | 234.00 | 10,165,600 | 0 |
| 03-Dec-2025 | 242.00 | 252.00 | 230.00 | 236.00 | 21,891,000 | 0 |
| 02-Dec-2025 | 234.00 | 266.00 | 226.00 | 242.00 | 42,507,000 | 0 |
| 01-Dec-2025 | 252.00 | 256.00 | 226.00 | 226.00 | 31,036,300 | 0 |
| 28-Nov-2025 | 264.00 | 266.00 | 250.00 | 252.00 | 22,379,700 | 0 |
| 27-Nov-2025 | 286.00 | 290.00 | 260.00 | 264.00 | 30,232,600 | 0 |
| 26-Nov-2025 | 280.00 | 322.00 | 240.00 | 284.00 | 192,688,100 | 0 |
| 25-Nov-2025 | 298.00 | 312.00 | 280.00 | 282.00 | 43,438,700 | 0 |
| 24-Nov-2025 | 334.00 | 336.00 | 292.00 | 294.00 | 74,681,500 | 0 |
| 21-Nov-2025 | 348.00 | 388.00 | 328.00 | 336.00 | 117,858,700 | 0 |
| 20-Nov-2025 | 324.00 | 402.00 | 324.00 | 348.00 | 486,937,300 | 0 |
| 19-Nov-2025 | 298.00 | 322.00 | 298.00 | 322.00 | 11,595,800 | 0 |
| 18-Nov-2025 | 300.00 | 300.00 | 274.00 | 294.00 | 18,510,100 | 0 |
| 17-Nov-2025 | 318.00 | 318.00 | 302.00 | 302.00 | 11,443,600 | 0 |
| 14-Nov-2025 | 304.00 | 320.00 | 304.00 | 320.00 | 18,733,600 | 0 |
| 13-Nov-2025 | 334.00 | 346.00 | 302.00 | 302.00 | 69,539,100 | 0 |
| 12-Nov-2025 | 334.00 | 334.00 | 334.00 | 334.00 | 2,336,800 | 0 |
| 11-Nov-2025 | 370.00 | 370.00 | 370.00 | 370.00 | 9,021,800 | 0 |
| 10-Nov-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 07-Nov-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 06-Nov-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 05-Nov-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 04-Nov-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 03-Nov-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 31-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 30-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 29-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 28-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 27-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 24-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 23-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 22-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 21-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 20-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 17-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 16-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 15-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 14-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 13-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 10-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 09-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 08-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 07-Oct-2025 | 474.00 | 490.00 | 408.00 | 410.00 | 327,015,600 | 0 |