| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 148.00 | 148.00 | 135.00 | 141.00 | 4,567,400 | 0 |
| 15-May-2026 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 14-May-2026 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 13-May-2026 | 150.00 | 169.00 | 144.00 | 148.00 | 8,981,700 | 0 |
| 12-May-2026 | 154.00 | 156.00 | 147.00 | 150.00 | 2,272,500 | 0 |
| 11-May-2026 | 160.00 | 160.00 | 145.00 | 154.00 | 5,094,900 | 0 |
| 08-May-2026 | 176.00 | 176.00 | 159.00 | 160.00 | 7,707,700 | 0 |
| 07-May-2026 | 187.00 | 187.00 | 172.00 | 173.00 | 17,689,900 | 0 |
| 06-May-2026 | 176.00 | 178.00 | 174.00 | 176.00 | 4,635,900 | 0 |
| 05-May-2026 | 180.00 | 184.00 | 175.00 | 175.00 | 2,412,800 | 0 |
| 04-May-2026 | 176.00 | 183.00 | 175.00 | 180.00 | 3,419,000 | 0 |
| 30-Apr-2026 | 184.00 | 185.00 | 165.00 | 176.00 | 7,461,700 | 0 |
| 29-Apr-2026 | 181.00 | 185.00 | 178.00 | 184.00 | 2,509,300 | 0 |
| 28-Apr-2026 | 178.00 | 181.00 | 176.00 | 180.00 | 1,117,500 | 0 |
| 27-Apr-2026 | 176.00 | 181.00 | 176.00 | 178.00 | 1,110,900 | 0 |
| 24-Apr-2026 | 182.00 | 185.00 | 175.00 | 176.00 | 6,363,400 | 0 |
| 23-Apr-2026 | 190.00 | 191.00 | 181.00 | 182.00 | 7,494,300 | 0 |
| 22-Apr-2026 | 196.00 | 198.00 | 183.00 | 192.00 | 10,230,900 | 0 |
| 21-Apr-2026 | 200.00 | 226.00 | 189.00 | 195.00 | 83,432,100 | 0 |
| 20-Apr-2026 | 193.00 | 196.00 | 185.00 | 192.00 | 3,765,300 | 0 |
| 17-Apr-2026 | 192.00 | 193.00 | 189.00 | 192.00 | 3,203,800 | 0 |
| 16-Apr-2026 | 200.00 | 204.00 | 189.00 | 191.00 | 7,350,500 | 0 |
| 15-Apr-2026 | 189.00 | 208.00 | 189.00 | 196.00 | 5,930,700 | 0 |
| 14-Apr-2026 | 186.00 | 191.00 | 185.00 | 188.00 | 2,517,500 | 0 |
| 13-Apr-2026 | 181.00 | 195.00 | 175.00 | 186.00 | 4,671,200 | 0 |
| 10-Apr-2026 | 184.00 | 191.00 | 179.00 | 185.00 | 2,448,900 | 0 |
| 09-Apr-2026 | 178.00 | 190.00 | 175.00 | 184.00 | 1,664,100 | 0 |
| 08-Apr-2026 | 172.00 | 182.00 | 172.00 | 179.00 | 1,713,100 | 0 |
| 07-Apr-2026 | 173.00 | 184.00 | 172.00 | 172.00 | 1,456,200 | 0 |
| 06-Apr-2026 | 180.00 | 180.00 | 172.00 | 174.00 | 1,637,800 | 0 |
| 02-Apr-2026 | 185.00 | 186.00 | 179.00 | 180.00 | 4,100,700 | 0 |
| 01-Apr-2026 | 181.00 | 192.00 | 180.00 | 186.00 | 1,878,100 | 0 |
| 31-Mar-2026 | 186.00 | 188.00 | 181.00 | 181.00 | 1,688,400 | 0 |
| 30-Mar-2026 | 193.00 | 193.00 | 180.00 | 188.00 | 3,537,600 | 0 |
| 27-Mar-2026 | 199.00 | 199.00 | 192.00 | 196.00 | 2,406,300 | 0 |
| 26-Mar-2026 | 202.00 | 202.00 | 196.00 | 200.00 | 1,592,500 | 0 |
| 25-Mar-2026 | 191.00 | 202.00 | 188.00 | 200.00 | 1,779,600 | 0 |
| 17-Mar-2026 | 196.00 | 202.00 | 190.00 | 192.00 | 3,510,300 | 0 |
| 16-Mar-2026 | 206.00 | 206.00 | 186.00 | 191.00 | 7,446,200 | 0 |
| 13-Mar-2026 | 214.00 | 220.00 | 199.00 | 206.00 | 9,681,800 | 0 |
| 12-Mar-2026 | 220.00 | 220.00 | 204.00 | 210.00 | 8,526,400 | 0 |
| 11-Mar-2026 | 234.00 | 234.00 | 204.00 | 220.00 | 20,808,400 | 0 |
| 10-Mar-2026 | 254.00 | 268.00 | 216.00 | 230.00 | 30,633,400 | 0 |
| 09-Mar-2026 | 318.00 | 318.00 | 244.00 | 254.00 | 77,406,000 | 0 |
| 06-Mar-2026 | 270.00 | 304.00 | 242.00 | 260.00 | 62,133,500 | 0 |
| 05-Mar-2026 | 200.00 | 270.00 | 200.00 | 270.00 | 61,652,000 | 0 |
| 04-Mar-2026 | 208.00 | 214.00 | 199.00 | 200.00 | 6,139,300 | 0 |
| 03-Mar-2026 | 216.00 | 220.00 | 208.00 | 208.00 | 8,772,400 | 0 |
| 02-Mar-2026 | 220.00 | 220.00 | 200.00 | 216.00 | 9,353,200 | 0 |
| 27-Feb-2026 | 224.00 | 236.00 | 222.00 | 228.00 | 4,288,000 | 0 |
| 26-Feb-2026 | 238.00 | 238.00 | 222.00 | 222.00 | 5,129,800 | 0 |
| 25-Feb-2026 | 238.00 | 244.00 | 218.00 | 234.00 | 13,399,000 | 0 |
| 24-Feb-2026 | 248.00 | 250.00 | 238.00 | 240.00 | 4,055,700 | 0 |
| 23-Feb-2026 | 240.00 | 258.00 | 240.00 | 248.00 | 7,376,600 | 0 |
| 20-Feb-2026 | 248.00 | 248.00 | 240.00 | 240.00 | 6,756,700 | 0 |
| 19-Feb-2026 | 258.00 | 258.00 | 246.00 | 248.00 | 4,479,200 | 0 |
| 18-Feb-2026 | 252.00 | 262.00 | 238.00 | 256.00 | 11,380,600 | 0 |
| 13-Feb-2026 | 252.00 | 254.00 | 246.00 | 252.00 | 6,230,900 | 0 |
| 12-Feb-2026 | 254.00 | 260.00 | 250.00 | 250.00 | 8,720,500 | 0 |
| 11-Feb-2026 | 272.00 | 272.00 | 250.00 | 262.00 | 13,171,500 | 0 |
| 10-Feb-2026 | 260.00 | 278.00 | 248.00 | 262.00 | 16,855,300 | 0 |
| 09-Feb-2026 | 248.00 | 258.00 | 236.00 | 258.00 | 12,361,100 | 0 |
| 06-Feb-2026 | 274.00 | 282.00 | 240.00 | 248.00 | 28,922,000 | 0 |
| 05-Feb-2026 | 270.00 | 284.00 | 262.00 | 274.00 | 24,067,400 | 0 |
| 04-Feb-2026 | 262.00 | 266.00 | 252.00 | 264.00 | 9,210,800 | 0 |
| 03-Feb-2026 | 240.00 | 262.00 | 240.00 | 260.00 | 9,052,300 | 0 |
| 02-Feb-2026 | 270.00 | 270.00 | 234.00 | 234.00 | 14,690,500 | 0 |
| 30-Jan-2026 | 248.00 | 268.00 | 234.00 | 256.00 | 20,739,600 | 0 |
| 29-Jan-2026 | 236.00 | 258.00 | 210.00 | 234.00 | 24,012,400 | 0 |
| 28-Jan-2026 | 252.00 | 260.00 | 230.00 | 236.00 | 29,020,000 | 0 |
| 27-Jan-2026 | 272.00 | 280.00 | 258.00 | 264.00 | 8,611,100 | 0 |
| 26-Jan-2026 | 260.00 | 270.00 | 250.00 | 266.00 | 7,558,500 | 0 |
| 23-Jan-2026 | 274.00 | 274.00 | 250.00 | 262.00 | 10,958,000 | 0 |
| 22-Jan-2026 | 286.00 | 292.00 | 264.00 | 268.00 | 30,416,900 | 0 |
| 21-Jan-2026 | 306.00 | 310.00 | 280.00 | 292.00 | 27,052,300 | 0 |
| 20-Jan-2026 | 276.00 | 318.00 | 266.00 | 306.00 | 62,194,200 | 0 |
| 19-Jan-2026 | 292.00 | 292.00 | 270.00 | 276.00 | 21,930,200 | 0 |
| 15-Jan-2026 | 282.00 | 304.00 | 282.00 | 288.00 | 20,380,300 | 0 |
| 14-Jan-2026 | 284.00 | 290.00 | 276.00 | 280.00 | 9,750,800 | 0 |
| 13-Jan-2026 | 308.00 | 308.00 | 274.00 | 284.00 | 13,599,700 | 0 |
| 12-Jan-2026 | 320.00 | 322.00 | 274.00 | 306.00 | 49,307,700 | 0 |
| 09-Jan-2026 | 332.00 | 332.00 | 306.00 | 320.00 | 46,041,100 | 0 |
| 08-Jan-2026 | 300.00 | 350.00 | 300.00 | 330.00 | 177,248,200 | 0 |
| 07-Jan-2026 | 300.00 | 308.00 | 280.00 | 286.00 | 56,026,300 | 0 |
| 06-Jan-2026 | 264.00 | 304.00 | 258.00 | 292.00 | 91,651,000 | 0 |
| 05-Jan-2026 | 260.00 | 268.00 | 244.00 | 260.00 | 24,844,800 | 0 |
| 02-Jan-2026 | 238.00 | 286.00 | 234.00 | 260.00 | 41,113,300 | 0 |
| 30-Dec-2025 | 236.00 | 240.00 | 224.00 | 236.00 | 7,917,900 | 0 |
| 29-Dec-2025 | 222.00 | 240.00 | 216.00 | 236.00 | 18,127,200 | 0 |
| 24-Dec-2025 | 238.00 | 240.00 | 222.00 | 222.00 | 11,960,600 | 0 |
| 23-Dec-2025 | 230.00 | 236.00 | 218.00 | 236.00 | 12,266,600 | 0 |
| 22-Dec-2025 | 228.00 | 230.00 | 212.00 | 224.00 | 12,290,300 | 0 |
| 19-Dec-2025 | 234.00 | 234.00 | 218.00 | 228.00 | 10,733,600 | 0 |
| 18-Dec-2025 | 252.00 | 256.00 | 226.00 | 234.00 | 29,703,300 | 0 |
| 17-Dec-2025 | 262.00 | 276.00 | 242.00 | 252.00 | 39,705,900 | 0 |
| 16-Dec-2025 | 300.00 | 310.00 | 254.00 | 258.00 | 187,616,300 | 0 |
| 15-Dec-2025 | 214.00 | 252.00 | 210.00 | 252.00 | 119,575,700 | 0 |
| 12-Dec-2025 | 212.00 | 212.00 | 200.00 | 202.00 | 17,768,300 | 0 |
| 11-Dec-2025 | 228.00 | 230.00 | 212.00 | 212.00 | 26,402,900 | 0 |
| 10-Dec-2025 | 248.00 | 250.00 | 220.00 | 226.00 | 33,372,800 | 0 |