| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 392.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| 03-Oct-2025 | 314.00 | 392.00 | 314.00 | 392.00 | 165,066,700 | 0 |
| 02-Oct-2025 | 330.00 | 378.00 | 264.00 | 314.00 | 133,211,500 | 0 |
| 01-Oct-2025 | 330.00 | 360.00 | 264.00 | 306.00 | 124,956,700 | 0 |
| 30-Sep-2025 | 310.00 | 310.00 | 260.00 | 310.00 | 105,946,500 | 0 |
| 29-Sep-2025 | 248.00 | 248.00 | 218.00 | 248.00 | 115,769,600 | 0 |
| 26-Sep-2025 | 184.00 | 184.00 | 184.00 | 184.00 | 17,788,500 | 0 |
| 25-Sep-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 24-Sep-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 23-Sep-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 22-Sep-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 19-Sep-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 18-Sep-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 17-Sep-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 22,971,800 | 0 |
| 16-Sep-2025 | 107.00 | 108.00 | 102.00 | 102.00 | 20,225,600 | 0 |
| 15-Sep-2025 | 95.00 | 112.00 | 93.00 | 106.00 | 76,077,200 | 0 |
| 12-Sep-2025 | 94.00 | 96.00 | 92.00 | 95.00 | 5,128,800 | 0 |
| 11-Sep-2025 | 91.00 | 97.00 | 91.00 | 94.00 | 15,117,900 | 0 |
| 10-Sep-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 1,825,200 | 0 |
| 09-Sep-2025 | 96.00 | 98.00 | 93.00 | 94.00 | 4,733,400 | 0 |
| 08-Sep-2025 | 99.00 | 99.00 | 96.00 | 96.00 | 8,113,500 | 0 |
| 04-Sep-2025 | 98.00 | 99.00 | 95.00 | 96.00 | 6,422,200 | 0 |
| 03-Sep-2025 | 96.00 | 100.00 | 96.00 | 98.00 | 10,315,400 | 0 |
| 02-Sep-2025 | 92.00 | 97.00 | 92.00 | 96.00 | 4,492,900 | 0 |
| 01-Sep-2025 | 90.00 | 93.00 | 81.00 | 91.00 | 13,386,200 | 0 |
| 29-Aug-2025 | 99.00 | 99.00 | 90.00 | 94.00 | 16,974,400 | 0 |
| 28-Aug-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 7,086,400 | 0 |
| 27-Aug-2025 | 101.00 | 102.00 | 95.00 | 99.00 | 15,566,900 | 0 |
| 26-Aug-2025 | 102.00 | 103.00 | 100.00 | 100.00 | 8,110,200 | 0 |
| 25-Aug-2025 | 104.00 | 104.00 | 101.00 | 101.00 | 14,114,900 | 0 |
| 22-Aug-2025 | 106.00 | 113.00 | 103.00 | 103.00 | 65,848,100 | 0 |
| 21-Aug-2025 | 101.00 | 109.00 | 99.00 | 105.00 | 92,115,300 | 0 |
| 20-Aug-2025 | 99.00 | 100.00 | 96.00 | 100.00 | 9,198,900 | 0 |
| 19-Aug-2025 | 100.00 | 102.00 | 98.00 | 98.00 | 9,883,600 | 0 |
| 15-Aug-2025 | 101.00 | 104.00 | 98.00 | 100.00 | 16,401,300 | 0 |
| 14-Aug-2025 | 101.00 | 101.00 | 99.00 | 101.00 | 7,291,600 | 0 |
| 13-Aug-2025 | 105.00 | 106.00 | 100.00 | 101.00 | 22,922,700 | 0 |
| 12-Aug-2025 | 97.00 | 110.00 | 97.00 | 104.00 | 44,603,200 | 0 |
| 11-Aug-2025 | 104.00 | 105.00 | 97.00 | 97.00 | 19,930,500 | 0 |
| 08-Aug-2025 | 104.00 | 114.00 | 99.00 | 102.00 | 69,070,200 | 0 |
| 07-Aug-2025 | 103.00 | 106.00 | 100.00 | 102.00 | 25,733,800 | 0 |
| 06-Aug-2025 | 101.00 | 105.00 | 98.00 | 103.00 | 9,690,600 | 0 |
| 05-Aug-2025 | 107.00 | 110.00 | 99.00 | 100.00 | 27,172,400 | 0 |
| 04-Aug-2025 | 106.00 | 113.00 | 101.00 | 107.00 | 43,816,500 | 0 |
| 01-Aug-2025 | 100.00 | 115.00 | 93.00 | 106.00 | 122,458,900 | 0 |
| 31-Jul-2025 | 99.00 | 105.00 | 90.00 | 97.00 | 47,596,300 | 0 |
| 30-Jul-2025 | 100.00 | 107.00 | 95.00 | 99.00 | 75,513,300 | 0 |
| 29-Jul-2025 | 90.00 | 107.00 | 88.00 | 100.00 | 147,571,500 | 0 |
| 28-Jul-2025 | 82.00 | 94.00 | 82.00 | 87.00 | 92,310,600 | 0 |
| 25-Jul-2025 | 82.00 | 86.00 | 77.00 | 82.00 | 34,221,000 | 0 |
| 24-Jul-2025 | 94.00 | 97.00 | 80.00 | 81.00 | 113,564,400 | 0 |
| 23-Jul-2025 | 70.00 | 93.00 | 69.00 | 93.00 | 290,742,500 | 0 |
| 22-Jul-2025 | 70.00 | 71.00 | 68.00 | 69.00 | 2,411,000 | 0 |
| 21-Jul-2025 | 68.00 | 70.00 | 68.00 | 70.00 | 1,782,900 | 0 |
| 18-Jul-2025 | 69.00 | 70.00 | 68.00 | 68.00 | 3,153,200 | 0 |
| 17-Jul-2025 | 69.00 | 69.00 | 68.00 | 69.00 | 1,369,100 | 0 |
| 16-Jul-2025 | 67.00 | 69.00 | 67.00 | 69.00 | 1,205,300 | 0 |
| 15-Jul-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 2,018,000 | 0 |
| 14-Jul-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 1,327,500 | 0 |
| 11-Jul-2025 | 68.00 | 68.00 | 67.00 | 67.00 | 1,381,000 | 0 |
| 10-Jul-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 3,418,600 | 0 |
| 09-Jul-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 1,958,100 | 0 |
| 08-Jul-2025 | 65.00 | 71.00 | 65.00 | 67.00 | 11,212,800 | 0 |
| 07-Jul-2025 | 67.00 | 68.00 | 64.00 | 64.00 | 2,373,400 | 0 |
| 04-Jul-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 285,600 | 0 |
| 03-Jul-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 708,000 | 0 |
| 02-Jul-2025 | 69.00 | 69.00 | 64.00 | 67.00 | 13,339,100 | 0 |
| 01-Jul-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 733,700 | 0 |
| 30-Jun-2025 | 70.00 | 73.00 | 68.00 | 70.00 | 5,005,200 | 0 |
| 26-Jun-2025 | 69.00 | 72.00 | 67.00 | 70.00 | 10,908,100 | 0 |
| 25-Jun-2025 | 70.00 | 71.00 | 67.00 | 68.00 | 852,200 | 0 |
| 24-Jun-2025 | 68.00 | 72.00 | 67.00 | 70.00 | 1,201,200 | 0 |
| 23-Jun-2025 | 70.00 | 72.00 | 65.00 | 67.00 | 6,797,000 | 0 |
| 20-Jun-2025 | 69.00 | 73.00 | 69.00 | 71.00 | 830,000 | 0 |
| 19-Jun-2025 | 73.00 | 73.00 | 71.00 | 71.00 | 2,571,000 | 0 |
| 18-Jun-2025 | 74.00 | 74.00 | 73.00 | 73.00 | 1,432,900 | 0 |
| 17-Jun-2025 | 73.00 | 76.00 | 73.00 | 74.00 | 1,623,800 | 0 |
| 16-Jun-2025 | 73.00 | 78.00 | 71.00 | 75.00 | 5,112,300 | 0 |
| 13-Jun-2025 | 72.00 | 74.00 | 72.00 | 73.00 | 1,162,100 | 0 |
| 12-Jun-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 2,287,600 | 0 |
| 11-Jun-2025 | 74.00 | 75.00 | 70.00 | 73.00 | 2,581,500 | 0 |
| 10-Jun-2025 | 74.00 | 75.00 | 71.00 | 72.00 | 2,491,900 | 0 |
| 05-Jun-2025 | 69.00 | 74.00 | 68.00 | 73.00 | 8,574,700 | 0 |
| 04-Jun-2025 | 76.00 | 76.00 | 69.00 | 69.00 | 12,484,300 | 0 |
| 03-Jun-2025 | 77.00 | 79.00 | 75.00 | 76.00 | 4,053,600 | 0 |
| 02-Jun-2025 | 80.00 | 80.00 | 77.00 | 77.00 | 4,045,500 | 0 |
| 28-May-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 975,100 | 0 |
| 27-May-2025 | 80.00 | 81.00 | 78.00 | 81.00 | 1,979,200 | 0 |
| 26-May-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 1,820,600 | 0 |
| 23-May-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 416,000 | 0 |
| 22-May-2025 | 80.00 | 82.00 | 80.00 | 81.00 | 1,862,000 | 0 |
| 21-May-2025 | 82.00 | 83.00 | 80.00 | 80.00 | 3,775,600 | 0 |
| 20-May-2025 | 85.00 | 85.00 | 81.00 | 82.00 | 10,386,900 | 0 |
| 19-May-2025 | 82.00 | 90.00 | 82.00 | 84.00 | 39,659,800 | 0 |
| 16-May-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 4,174,600 | 0 |
| 15-May-2025 | 82.00 | 82.00 | 79.00 | 80.00 | 7,389,100 | 0 |
| 14-May-2025 | 79.00 | 83.00 | 77.00 | 81.00 | 9,838,800 | 0 |
| 09-May-2025 | 81.00 | 81.00 | 78.00 | 78.00 | 16,821,000 | 0 |
| 08-May-2025 | 81.00 | 83.00 | 77.00 | 81.00 | 13,868,100 | 0 |
| 07-May-2025 | 88.00 | 88.00 | 78.00 | 80.00 | 40,467,100 | 0 |