| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 248.00 | 260.00 | 238.00 | 248.00 | 17,358,300 | 0 |
| 08-Dec-2025 | 260.00 | 260.00 | 242.00 | 246.00 | 19,936,800 | 0 |
| 05-Dec-2025 | 236.00 | 260.00 | 234.00 | 252.00 | 26,381,000 | 0 |
| 04-Dec-2025 | 236.00 | 252.00 | 230.00 | 234.00 | 10,165,600 | 0 |
| 03-Dec-2025 | 242.00 | 252.00 | 230.00 | 236.00 | 21,891,000 | 0 |
| 02-Dec-2025 | 234.00 | 266.00 | 226.00 | 242.00 | 42,507,000 | 0 |
| 01-Dec-2025 | 252.00 | 256.00 | 226.00 | 226.00 | 31,036,300 | 0 |
| 28-Nov-2025 | 264.00 | 266.00 | 250.00 | 252.00 | 22,379,700 | 0 |
| 27-Nov-2025 | 286.00 | 290.00 | 260.00 | 264.00 | 30,232,600 | 0 |
| 26-Nov-2025 | 280.00 | 322.00 | 240.00 | 284.00 | 192,688,100 | 0 |
| 25-Nov-2025 | 298.00 | 312.00 | 280.00 | 282.00 | 43,438,700 | 0 |
| 24-Nov-2025 | 334.00 | 336.00 | 292.00 | 294.00 | 74,681,500 | 0 |
| 21-Nov-2025 | 348.00 | 388.00 | 328.00 | 336.00 | 117,858,700 | 0 |
| 20-Nov-2025 | 324.00 | 402.00 | 324.00 | 348.00 | 486,937,300 | 0 |
| 19-Nov-2025 | 298.00 | 322.00 | 298.00 | 322.00 | 11,595,800 | 0 |
| 18-Nov-2025 | 300.00 | 300.00 | 274.00 | 294.00 | 18,510,100 | 0 |
| 17-Nov-2025 | 318.00 | 318.00 | 302.00 | 302.00 | 11,443,600 | 0 |
| 14-Nov-2025 | 304.00 | 320.00 | 304.00 | 320.00 | 18,733,600 | 0 |
| 13-Nov-2025 | 334.00 | 346.00 | 302.00 | 302.00 | 69,539,100 | 0 |
| 12-Nov-2025 | 334.00 | 334.00 | 334.00 | 334.00 | 2,336,800 | 0 |
| 11-Nov-2025 | 370.00 | 370.00 | 370.00 | 370.00 | 9,021,800 | 0 |
| 10-Nov-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 07-Nov-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 06-Nov-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 05-Nov-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 04-Nov-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 03-Nov-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 31-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 30-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 29-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 28-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 27-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 24-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 23-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 22-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 21-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 20-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 17-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 16-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 15-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 14-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 13-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 10-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 09-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 08-Oct-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 07-Oct-2025 | 474.00 | 490.00 | 408.00 | 410.00 | 327,015,600 | 0 |
| 06-Oct-2025 | 392.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| 03-Oct-2025 | 314.00 | 392.00 | 314.00 | 392.00 | 165,066,700 | 0 |
| 02-Oct-2025 | 330.00 | 378.00 | 264.00 | 314.00 | 133,211,500 | 0 |
| 01-Oct-2025 | 330.00 | 360.00 | 264.00 | 306.00 | 124,956,700 | 0 |
| 30-Sep-2025 | 310.00 | 310.00 | 260.00 | 310.00 | 105,946,500 | 0 |
| 29-Sep-2025 | 248.00 | 248.00 | 218.00 | 248.00 | 115,769,600 | 0 |
| 26-Sep-2025 | 184.00 | 184.00 | 184.00 | 184.00 | 17,788,500 | 0 |
| 25-Sep-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 24-Sep-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 23-Sep-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 22-Sep-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 19-Sep-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 18-Sep-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 17-Sep-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 22,971,800 | 0 |
| 16-Sep-2025 | 107.00 | 108.00 | 102.00 | 102.00 | 20,225,600 | 0 |
| 15-Sep-2025 | 95.00 | 112.00 | 93.00 | 106.00 | 76,077,200 | 0 |
| 12-Sep-2025 | 94.00 | 96.00 | 92.00 | 95.00 | 5,128,800 | 0 |
| 11-Sep-2025 | 91.00 | 97.00 | 91.00 | 94.00 | 15,117,900 | 0 |
| 10-Sep-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 1,825,200 | 0 |
| 09-Sep-2025 | 96.00 | 98.00 | 93.00 | 94.00 | 4,733,400 | 0 |
| 08-Sep-2025 | 99.00 | 99.00 | 96.00 | 96.00 | 8,113,500 | 0 |
| 04-Sep-2025 | 98.00 | 99.00 | 95.00 | 96.00 | 6,422,200 | 0 |
| 03-Sep-2025 | 96.00 | 100.00 | 96.00 | 98.00 | 10,315,400 | 0 |
| 02-Sep-2025 | 92.00 | 97.00 | 92.00 | 96.00 | 4,492,900 | 0 |
| 01-Sep-2025 | 90.00 | 93.00 | 81.00 | 91.00 | 13,386,200 | 0 |
| 29-Aug-2025 | 99.00 | 99.00 | 90.00 | 94.00 | 16,974,400 | 0 |
| 28-Aug-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 7,086,400 | 0 |
| 27-Aug-2025 | 101.00 | 102.00 | 95.00 | 99.00 | 15,566,900 | 0 |
| 26-Aug-2025 | 102.00 | 103.00 | 100.00 | 100.00 | 8,110,200 | 0 |
| 25-Aug-2025 | 104.00 | 104.00 | 101.00 | 101.00 | 14,114,900 | 0 |
| 22-Aug-2025 | 106.00 | 113.00 | 103.00 | 103.00 | 65,848,100 | 0 |
| 21-Aug-2025 | 101.00 | 109.00 | 99.00 | 105.00 | 92,115,300 | 0 |
| 20-Aug-2025 | 99.00 | 100.00 | 96.00 | 100.00 | 9,198,900 | 0 |
| 19-Aug-2025 | 100.00 | 102.00 | 98.00 | 98.00 | 9,883,600 | 0 |
| 15-Aug-2025 | 101.00 | 104.00 | 98.00 | 100.00 | 16,401,300 | 0 |
| 14-Aug-2025 | 101.00 | 101.00 | 99.00 | 101.00 | 7,291,600 | 0 |
| 13-Aug-2025 | 105.00 | 106.00 | 100.00 | 101.00 | 22,922,700 | 0 |
| 12-Aug-2025 | 97.00 | 110.00 | 97.00 | 104.00 | 44,603,200 | 0 |
| 11-Aug-2025 | 104.00 | 105.00 | 97.00 | 97.00 | 19,930,500 | 0 |
| 08-Aug-2025 | 104.00 | 114.00 | 99.00 | 102.00 | 69,070,200 | 0 |
| 07-Aug-2025 | 103.00 | 106.00 | 100.00 | 102.00 | 25,733,800 | 0 |
| 06-Aug-2025 | 101.00 | 105.00 | 98.00 | 103.00 | 9,690,600 | 0 |
| 05-Aug-2025 | 107.00 | 110.00 | 99.00 | 100.00 | 27,172,400 | 0 |
| 04-Aug-2025 | 106.00 | 113.00 | 101.00 | 107.00 | 43,816,500 | 0 |
| 01-Aug-2025 | 100.00 | 115.00 | 93.00 | 106.00 | 122,458,900 | 0 |
| 31-Jul-2025 | 99.00 | 105.00 | 90.00 | 97.00 | 47,596,300 | 0 |
| 30-Jul-2025 | 100.00 | 107.00 | 95.00 | 99.00 | 75,513,300 | 0 |
| 29-Jul-2025 | 90.00 | 107.00 | 88.00 | 100.00 | 147,571,500 | 0 |
| 28-Jul-2025 | 82.00 | 94.00 | 82.00 | 87.00 | 92,310,600 | 0 |
| 25-Jul-2025 | 82.00 | 86.00 | 77.00 | 82.00 | 34,221,000 | 0 |
| 24-Jul-2025 | 94.00 | 97.00 | 80.00 | 81.00 | 113,564,400 | 0 |
| 23-Jul-2025 | 70.00 | 93.00 | 69.00 | 93.00 | 290,742,500 | 0 |
| 22-Jul-2025 | 70.00 | 71.00 | 68.00 | 69.00 | 2,411,000 | 0 |
| 21-Jul-2025 | 68.00 | 70.00 | 68.00 | 70.00 | 1,782,900 | 0 |