| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 69.00 | 70.00 | 68.00 | 68.00 | 3,153,200 | 0 |
| 17-Jul-2025 | 69.00 | 69.00 | 68.00 | 69.00 | 1,369,100 | 0 |
| 16-Jul-2025 | 67.00 | 69.00 | 67.00 | 69.00 | 1,205,300 | 0 |
| 15-Jul-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 2,018,000 | 0 |
| 14-Jul-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 1,327,500 | 0 |
| 11-Jul-2025 | 68.00 | 68.00 | 67.00 | 67.00 | 1,381,000 | 0 |
| 10-Jul-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 3,418,600 | 0 |
| 09-Jul-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 1,958,100 | 0 |
| 08-Jul-2025 | 65.00 | 71.00 | 65.00 | 67.00 | 11,212,800 | 0 |
| 07-Jul-2025 | 67.00 | 68.00 | 64.00 | 64.00 | 2,373,400 | 0 |
| 04-Jul-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 285,600 | 0 |
| 03-Jul-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 708,000 | 0 |
| 02-Jul-2025 | 69.00 | 69.00 | 64.00 | 67.00 | 13,339,100 | 0 |
| 01-Jul-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 733,700 | 0 |
| 30-Jun-2025 | 70.00 | 73.00 | 68.00 | 70.00 | 5,005,200 | 0 |
| 26-Jun-2025 | 69.00 | 72.00 | 67.00 | 70.00 | 10,908,100 | 0 |
| 25-Jun-2025 | 70.00 | 71.00 | 67.00 | 68.00 | 852,200 | 0 |
| 24-Jun-2025 | 68.00 | 72.00 | 67.00 | 70.00 | 1,201,200 | 0 |
| 23-Jun-2025 | 70.00 | 72.00 | 65.00 | 67.00 | 6,797,000 | 0 |
| 20-Jun-2025 | 69.00 | 73.00 | 69.00 | 71.00 | 830,000 | 0 |
| 19-Jun-2025 | 73.00 | 73.00 | 71.00 | 71.00 | 2,571,000 | 0 |
| 18-Jun-2025 | 74.00 | 74.00 | 73.00 | 73.00 | 1,432,900 | 0 |
| 17-Jun-2025 | 73.00 | 76.00 | 73.00 | 74.00 | 1,623,800 | 0 |
| 16-Jun-2025 | 73.00 | 78.00 | 71.00 | 75.00 | 5,112,300 | 0 |
| 13-Jun-2025 | 72.00 | 74.00 | 72.00 | 73.00 | 1,162,100 | 0 |
| 12-Jun-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 2,287,600 | 0 |
| 11-Jun-2025 | 74.00 | 75.00 | 70.00 | 73.00 | 2,581,500 | 0 |
| 10-Jun-2025 | 74.00 | 75.00 | 71.00 | 72.00 | 2,491,900 | 0 |
| 05-Jun-2025 | 69.00 | 74.00 | 68.00 | 73.00 | 8,574,700 | 0 |
| 04-Jun-2025 | 76.00 | 76.00 | 69.00 | 69.00 | 12,484,300 | 0 |
| 03-Jun-2025 | 77.00 | 79.00 | 75.00 | 76.00 | 4,053,600 | 0 |
| 02-Jun-2025 | 80.00 | 80.00 | 77.00 | 77.00 | 4,045,500 | 0 |
| 28-May-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 975,100 | 0 |
| 27-May-2025 | 80.00 | 81.00 | 78.00 | 81.00 | 1,979,200 | 0 |
| 26-May-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 1,820,600 | 0 |
| 23-May-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 416,000 | 0 |
| 22-May-2025 | 80.00 | 82.00 | 80.00 | 81.00 | 1,862,000 | 0 |
| 21-May-2025 | 82.00 | 83.00 | 80.00 | 80.00 | 3,775,600 | 0 |
| 20-May-2025 | 85.00 | 85.00 | 81.00 | 82.00 | 10,386,900 | 0 |
| 19-May-2025 | 82.00 | 90.00 | 82.00 | 84.00 | 39,659,800 | 0 |
| 16-May-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 4,174,600 | 0 |
| 15-May-2025 | 82.00 | 82.00 | 79.00 | 80.00 | 7,389,100 | 0 |
| 14-May-2025 | 79.00 | 83.00 | 77.00 | 81.00 | 9,838,800 | 0 |
| 09-May-2025 | 81.00 | 81.00 | 78.00 | 78.00 | 16,821,000 | 0 |
| 08-May-2025 | 81.00 | 83.00 | 77.00 | 81.00 | 13,868,100 | 0 |
| 07-May-2025 | 88.00 | 88.00 | 78.00 | 80.00 | 40,467,100 | 0 |
| 06-May-2025 | 86.00 | 98.00 | 85.00 | 88.00 | 110,651,000 | 0 |
| 05-May-2025 | 82.00 | 87.00 | 81.00 | 85.00 | 16,224,900 | 0 |
| 02-May-2025 | 84.00 | 84.00 | 81.00 | 82.00 | 4,427,000 | 0 |
| 30-Apr-2025 | 84.00 | 85.00 | 82.00 | 84.00 | 5,518,600 | 0 |
| 29-Apr-2025 | 82.00 | 84.00 | 81.00 | 83.00 | 10,871,400 | 0 |
| 28-Apr-2025 | 80.00 | 83.00 | 78.00 | 81.00 | 5,519,600 | 0 |
| 25-Apr-2025 | 79.00 | 84.00 | 78.00 | 80.00 | 7,332,300 | 0 |
| 24-Apr-2025 | 79.00 | 81.00 | 77.00 | 78.00 | 3,730,500 | 0 |
| 23-Apr-2025 | 75.00 | 84.00 | 73.00 | 78.00 | 13,128,900 | 0 |
| 22-Apr-2025 | 78.00 | 79.00 | 75.00 | 75.00 | 2,922,700 | 0 |
| 21-Apr-2025 | 80.00 | 80.00 | 78.00 | 78.00 | 13,041,700 | 0 |
| 17-Apr-2025 | 78.00 | 81.00 | 78.00 | 80.00 | 4,139,600 | 0 |
| 16-Apr-2025 | 79.00 | 80.00 | 77.00 | 78.00 | 2,143,200 | 0 |
| 15-Apr-2025 | 81.00 | 83.00 | 79.00 | 79.00 | 8,415,400 | 0 |
| 14-Apr-2025 | 82.00 | 82.00 | 78.00 | 82.00 | 6,269,700 | 0 |
| 11-Apr-2025 | 87.00 | 87.00 | 81.00 | 82.00 | 2,642,200 | 0 |
| 10-Apr-2025 | 84.00 | 88.00 | 82.00 | 86.00 | 3,475,300 | 0 |
| 09-Apr-2025 | 86.00 | 88.00 | 82.00 | 84.00 | 1,523,900 | 0 |
| 08-Apr-2025 | 73.00 | 87.00 | 73.00 | 86.00 | 12,088,300 | 0 |
| 27-Mar-2025 | 82.00 | 85.00 | 80.00 | 85.00 | 9,990,400 | 0 |
| 26-Mar-2025 | 80.00 | 83.00 | 79.00 | 82.00 | 1,748,200 | 0 |
| 25-Mar-2025 | 83.00 | 83.00 | 79.00 | 80.00 | 3,746,100 | 0 |
| 24-Mar-2025 | 83.00 | 83.00 | 80.00 | 81.00 | 4,074,200 | 0 |
| 21-Mar-2025 | 81.00 | 85.00 | 75.00 | 83.00 | 12,713,800 | 0 |
| 20-Mar-2025 | 83.00 | 86.00 | 80.00 | 81.00 | 2,536,900 | 0 |
| 19-Mar-2025 | 85.00 | 88.00 | 83.00 | 83.00 | 7,175,000 | 0 |
| 18-Mar-2025 | 80.00 | 84.00 | 63.00 | 84.00 | 13,820,500 | 0 |
| 17-Mar-2025 | 79.00 | 82.00 | 78.00 | 80.00 | 1,679,600 | 0 |
| 14-Mar-2025 | 86.00 | 86.00 | 78.00 | 79.00 | 15,202,600 | 0 |
| 13-Mar-2025 | 87.00 | 89.00 | 85.00 | 86.00 | 1,872,100 | 0 |
| 12-Mar-2025 | 92.00 | 93.00 | 85.00 | 86.00 | 9,591,300 | 0 |
| 11-Mar-2025 | 87.00 | 94.00 | 83.00 | 90.00 | 13,341,900 | 0 |
| 10-Mar-2025 | 90.00 | 91.00 | 85.00 | 87.00 | 3,894,100 | 0 |
| 07-Mar-2025 | 93.00 | 93.00 | 87.00 | 89.00 | 4,490,600 | 0 |
| 06-Mar-2025 | 94.00 | 94.00 | 90.00 | 92.00 | 8,396,700 | 0 |
| 05-Mar-2025 | 91.00 | 98.00 | 90.00 | 92.00 | 11,529,500 | 0 |
| 04-Mar-2025 | 101.00 | 111.00 | 81.00 | 90.00 | 56,138,000 | 0 |
| 03-Mar-2025 | 104.00 | 106.00 | 99.00 | 102.00 | 13,560,400 | 0 |
| 28-Feb-2025 | 100.00 | 104.00 | 95.00 | 101.00 | 10,376,900 | 0 |
| 27-Feb-2025 | 96.00 | 100.00 | 91.00 | 100.00 | 13,548,700 | 0 |
| 26-Feb-2025 | 92.00 | 106.00 | 85.00 | 96.00 | 60,958,900 | 0 |
| 25-Feb-2025 | 96.00 | 96.00 | 91.00 | 91.00 | 4,660,400 | 0 |
| 24-Feb-2025 | 99.00 | 99.00 | 93.00 | 96.00 | 10,039,300 | 0 |
| 21-Feb-2025 | 101.00 | 102.00 | 98.00 | 99.00 | 5,089,100 | 0 |
| 20-Feb-2025 | 100.00 | 104.00 | 96.00 | 100.00 | 13,390,500 | 0 |
| 19-Feb-2025 | 105.00 | 105.00 | 98.00 | 100.00 | 13,390,300 | 0 |
| 18-Feb-2025 | 105.00 | 108.00 | 103.00 | 104.00 | 15,832,200 | 0 |
| 17-Feb-2025 | 102.00 | 106.00 | 96.00 | 105.00 | 84,169,200 | 0 |
| 14-Feb-2025 | 112.00 | 112.00 | 103.00 | 104.00 | 44,839,300 | 0 |
| 13-Feb-2025 | 113.00 | 115.00 | 108.00 | 110.00 | 34,129,100 | 0 |
| 12-Feb-2025 | 116.00 | 120.00 | 111.00 | 113.00 | 27,898,800 | 0 |
| 11-Feb-2025 | 114.00 | 123.00 | 107.00 | 114.00 | 41,039,400 | 0 |
| 10-Feb-2025 | 125.00 | 133.00 | 112.00 | 113.00 | 128,367,600 | 0 |
| 07-Feb-2025 | 106.00 | 125.00 | 97.00 | 121.00 | 198,363,100 | 0 |