| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 60.00 | 66.00 | 59.00 | 62.00 | 11,199,500 | 0 |
| 21-Nov-2024 | 61.00 | 64.00 | 60.00 | 60.00 | 8,953,800 | 0 |
| 20-Nov-2024 | 59.00 | 61.00 | 57.00 | 60.00 | 4,990,300 | 0 |
| 19-Nov-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 4,762,400 | 0 |
| 18-Nov-2024 | 53.00 | 59.00 | 52.00 | 58.00 | 7,455,800 | 0 |
| 15-Nov-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 523,800 | 0 |
| 14-Nov-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 983,800 | 0 |
| 13-Nov-2024 | 51.00 | 56.00 | 50.00 | 53.00 | 6,272,800 | 0 |
| 12-Nov-2024 | 53.00 | 53.00 | 50.00 | 51.00 | 8,950,000 | 0 |
| 11-Nov-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 3,195,800 | 0 |
| 08-Nov-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 1,361,300 | 0 |
| 07-Nov-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 815,100 | 0 |
| 06-Nov-2024 | 57.00 | 57.00 | 54.00 | 55.00 | 2,530,600 | 0 |
| 05-Nov-2024 | 58.00 | 58.00 | 55.00 | 57.00 | 4,510,500 | 0 |
| 04-Nov-2024 | 58.00 | 59.00 | 56.00 | 58.00 | 2,864,700 | 0 |
| 01-Nov-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 4,431,600 | 0 |
| 31-Oct-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 1,387,100 | 0 |
| 30-Oct-2024 | 59.00 | 60.00 | 58.00 | 58.00 | 973,400 | 0 |
| 29-Oct-2024 | 60.00 | 60.00 | 57.00 | 59.00 | 5,464,600 | 0 |
| 28-Oct-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 584,000 | 0 |
| 25-Oct-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 1,466,400 | 0 |
| 24-Oct-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 2,624,500 | 0 |
| 23-Oct-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 2,325,600 | 0 |
| 22-Oct-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 1,736,800 | 0 |
| 21-Oct-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 2,099,600 | 0 |
| 18-Oct-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 2,561,700 | 0 |
| 17-Oct-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 2,049,900 | 0 |
| 16-Oct-2024 | 60.00 | 64.00 | 59.00 | 61.00 | 15,807,400 | 0 |
| 15-Oct-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 914,900 | 0 |
| 14-Oct-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 2,388,800 | 0 |
| 11-Oct-2024 | 61.00 | 62.00 | 61.00 | 61.00 | 726,900 | 0 |
| 10-Oct-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 2,365,000 | 0 |
| 09-Oct-2024 | 60.00 | 63.00 | 60.00 | 62.00 | 3,832,500 | 0 |
| 08-Oct-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 4,398,100 | 0 |
| 07-Oct-2024 | 59.00 | 63.00 | 59.00 | 60.00 | 17,120,500 | 0 |
| 04-Oct-2024 | 61.00 | 61.00 | 59.00 | 59.00 | 5,413,300 | 0 |
| 03-Oct-2024 | 63.00 | 65.00 | 60.00 | 61.00 | 29,099,400 | 0 |
| 02-Oct-2024 | 60.00 | 63.00 | 60.00 | 62.00 | 8,592,200 | 0 |
| 01-Oct-2024 | 62.00 | 62.00 | 60.00 | 60.00 | 3,015,700 | 0 |
| 30-Sep-2024 | 61.00 | 63.00 | 60.00 | 62.00 | 6,202,000 | 0 |
| 27-Sep-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 2,930,400 | 0 |
| 26-Sep-2024 | 63.00 | 66.00 | 62.00 | 64.00 | 12,228,900 | 0 |
| 25-Sep-2024 | 63.00 | 65.00 | 62.00 | 62.00 | 5,938,100 | 0 |
| 24-Sep-2024 | 61.00 | 67.00 | 60.00 | 63.00 | 35,737,300 | 0 |
| 23-Sep-2024 | 63.00 | 63.00 | 60.00 | 61.00 | 9,503,300 | 0 |
| 20-Sep-2024 | 65.00 | 65.00 | 61.00 | 62.00 | 10,568,300 | 0 |
| 19-Sep-2024 | 59.00 | 71.00 | 59.00 | 64.00 | 84,133,900 | 0 |
| 18-Sep-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 1,425,400 | 0 |
| 17-Sep-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 2,188,100 | 0 |
| 13-Sep-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 4,721,600 | 0 |
| 12-Sep-2024 | 55.00 | 61.00 | 55.00 | 59.00 | 13,793,100 | 0 |
| 11-Sep-2024 | 64.00 | 66.00 | 55.00 | 58.00 | 58,067,000 | 0 |
| 10-Sep-2024 | 68.00 | 70.00 | 64.00 | 64.00 | 24,381,000 | 0 |
| 09-Sep-2024 | 71.00 | 71.00 | 67.00 | 67.00 | 4,184,400 | 0 |
| 06-Sep-2024 | 71.00 | 73.00 | 69.00 | 71.00 | 8,787,600 | 0 |
| 05-Sep-2024 | 69.00 | 72.00 | 69.00 | 71.00 | 12,243,300 | 0 |
| 04-Sep-2024 | 71.00 | 72.00 | 67.00 | 69.00 | 8,180,300 | 0 |
| 03-Sep-2024 | 68.00 | 73.00 | 66.00 | 70.00 | 21,807,300 | 0 |
| 02-Sep-2024 | 66.00 | 68.00 | 65.00 | 68.00 | 5,848,300 | 0 |
| 30-Aug-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 1,266,600 | 0 |
| 29-Aug-2024 | 65.00 | 66.00 | 63.00 | 66.00 | 4,556,800 | 0 |
| 28-Aug-2024 | 63.00 | 67.00 | 63.00 | 65.00 | 6,860,800 | 0 |
| 27-Aug-2024 | 64.00 | 65.00 | 62.00 | 63.00 | 1,206,200 | 0 |
| 26-Aug-2024 | 65.00 | 66.00 | 62.00 | 64.00 | 4,073,200 | 0 |
| 23-Aug-2024 | 64.00 | 66.00 | 64.00 | 65.00 | 601,600 | 0 |
| 22-Aug-2024 | 66.00 | 66.00 | 64.00 | 64.00 | 1,798,900 | 0 |
| 21-Aug-2024 | 66.00 | 66.00 | 64.00 | 66.00 | 4,207,100 | 0 |
| 20-Aug-2024 | 65.00 | 66.00 | 65.00 | 66.00 | 2,113,000 | 0 |
| 19-Aug-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 2,848,100 | 0 |
| 16-Aug-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 2,082,500 | 0 |
| 15-Aug-2024 | 67.00 | 68.00 | 65.00 | 67.00 | 2,267,000 | 0 |
| 14-Aug-2024 | 68.00 | 68.00 | 66.00 | 67.00 | 3,979,800 | 0 |
| 13-Aug-2024 | 66.00 | 69.00 | 65.00 | 68.00 | 8,892,000 | 0 |
| 12-Aug-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 3,677,600 | 0 |
| 09-Aug-2024 | 66.00 | 66.00 | 65.00 | 66.00 | 1,756,000 | 0 |
| 08-Aug-2024 | 66.00 | 66.00 | 64.00 | 66.00 | 3,317,500 | 0 |
| 07-Aug-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 3,031,700 | 0 |
| 06-Aug-2024 | 65.00 | 67.00 | 62.00 | 65.00 | 7,206,300 | 0 |
| 05-Aug-2024 | 70.00 | 70.00 | 64.00 | 64.00 | 9,563,700 | 0 |
| 02-Aug-2024 | 71.00 | 71.00 | 69.00 | 70.00 | 1,824,500 | 0 |
| 01-Aug-2024 | 71.00 | 73.00 | 69.00 | 70.00 | 3,618,600 | 0 |
| 31-Jul-2024 | 71.00 | 71.00 | 69.00 | 70.00 | 4,404,200 | 0 |
| 30-Jul-2024 | 72.00 | 72.00 | 70.00 | 71.00 | 2,051,600 | 0 |
| 29-Jul-2024 | 74.00 | 74.00 | 70.00 | 71.00 | 6,572,300 | 0 |
| 26-Jul-2024 | 77.00 | 77.00 | 73.00 | 73.00 | 9,821,500 | 0 |
| 25-Jul-2024 | 70.00 | 77.00 | 70.00 | 76.00 | 40,909,800 | 0 |
| 24-Jul-2024 | 70.00 | 75.00 | 69.00 | 70.00 | 11,279,800 | 0 |
| 23-Jul-2024 | 71.00 | 72.00 | 69.00 | 70.00 | 5,771,800 | 0 |
| 22-Jul-2024 | 72.00 | 73.00 | 70.00 | 71.00 | 3,751,100 | 0 |
| 19-Jul-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 6,927,600 | 0 |
| 18-Jul-2024 | 71.00 | 77.00 | 70.00 | 73.00 | 23,406,500 | 0 |
| 17-Jul-2024 | 73.00 | 76.00 | 71.00 | 71.00 | 6,757,100 | 0 |
| 16-Jul-2024 | 70.00 | 80.00 | 68.00 | 73.00 | 41,410,200 | 0 |
| 15-Jul-2024 | 69.00 | 71.00 | 68.00 | 70.00 | 1,050,100 | 0 |
| 12-Jul-2024 | 70.00 | 70.00 | 67.00 | 69.00 | 1,615,500 | 0 |
| 11-Jul-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 1,288,100 | 0 |
| 10-Jul-2024 | 70.00 | 71.00 | 70.00 | 70.00 | 1,265,000 | 0 |
| 09-Jul-2024 | 70.00 | 72.00 | 70.00 | 71.00 | 1,573,500 | 0 |
| 08-Jul-2024 | 75.00 | 75.00 | 70.00 | 70.00 | 1,943,400 | 0 |
| 05-Jul-2024 | 73.00 | 73.00 | 71.00 | 71.00 | 2,418,500 | 0 |