| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 96.00 | 105.00 | 92.00 | 103.00 | 51,686,500 | 0 |
| 05-Feb-2025 | 94.00 | 109.00 | 89.00 | 95.00 | 142,799,000 | 0 |
| 04-Feb-2025 | 110.00 | 110.00 | 91.00 | 93.00 | 89,387,800 | 0 |
| 03-Feb-2025 | 88.00 | 110.00 | 83.00 | 110.00 | 276,778,400 | 0 |
| 31-Jan-2025 | 74.00 | 83.00 | 70.00 | 82.00 | 43,107,400 | 0 |
| 30-Jan-2025 | 68.00 | 75.00 | 65.00 | 74.00 | 11,440,800 | 0 |
| 24-Jan-2025 | 66.00 | 67.00 | 64.00 | 67.00 | 1,754,400 | 0 |
| 23-Jan-2025 | 66.00 | 67.00 | 65.00 | 65.00 | 1,166,000 | 0 |
| 22-Jan-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 727,100 | 0 |
| 21-Jan-2025 | 69.00 | 69.00 | 66.00 | 67.00 | 3,226,000 | 0 |
| 20-Jan-2025 | 69.00 | 69.00 | 67.00 | 69.00 | 2,417,100 | 0 |
| 17-Jan-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 1,250,100 | 0 |
| 16-Jan-2025 | 66.00 | 71.00 | 66.00 | 70.00 | 9,285,400 | 0 |
| 15-Jan-2025 | 66.00 | 70.00 | 64.00 | 66.00 | 6,176,100 | 0 |
| 14-Jan-2025 | 66.00 | 69.00 | 64.00 | 66.00 | 4,421,000 | 0 |
| 13-Jan-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 2,595,200 | 0 |
| 10-Jan-2025 | 65.00 | 68.00 | 64.00 | 65.00 | 853,300 | 0 |
| 09-Jan-2025 | 67.00 | 69.00 | 65.00 | 65.00 | 5,073,200 | 0 |
| 08-Jan-2025 | 69.00 | 69.00 | 66.00 | 67.00 | 2,079,800 | 0 |
| 07-Jan-2025 | 67.00 | 70.00 | 65.00 | 68.00 | 2,473,900 | 0 |
| 06-Jan-2025 | 66.00 | 66.00 | 63.00 | 66.00 | 4,108,600 | 0 |
| 03-Jan-2025 | 65.00 | 70.00 | 62.00 | 65.00 | 14,250,900 | 0 |
| 02-Jan-2025 | 67.00 | 69.00 | 63.00 | 65.00 | 4,369,200 | 0 |
| 30-Dec-2024 | 69.00 | 72.00 | 67.00 | 67.00 | 9,135,200 | 0 |
| 27-Dec-2024 | 72.00 | 81.00 | 68.00 | 69.00 | 54,557,400 | 0 |
| 24-Dec-2024 | 70.00 | 73.00 | 67.00 | 71.00 | 15,162,000 | 0 |
| 23-Dec-2024 | 72.00 | 78.00 | 66.00 | 69.00 | 21,332,000 | 0 |
| 20-Dec-2024 | 64.00 | 72.00 | 61.00 | 71.00 | 44,604,500 | 0 |
| 19-Dec-2024 | 60.00 | 69.00 | 60.00 | 62.00 | 36,761,200 | 0 |
| 18-Dec-2024 | 60.00 | 61.00 | 57.00 | 60.00 | 1,810,800 | 0 |
| 17-Dec-2024 | 62.00 | 62.00 | 60.00 | 60.00 | 1,473,600 | 0 |
| 16-Dec-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 651,500 | 0 |
| 13-Dec-2024 | 64.00 | 64.00 | 62.00 | 62.00 | 837,300 | 0 |
| 12-Dec-2024 | 64.00 | 66.00 | 60.00 | 63.00 | 3,107,100 | 0 |
| 11-Dec-2024 | 63.00 | 65.00 | 62.00 | 63.00 | 1,119,000 | 0 |
| 10-Dec-2024 | 62.00 | 66.00 | 60.00 | 62.00 | 5,727,200 | 0 |
| 09-Dec-2024 | 62.00 | 63.00 | 60.00 | 62.00 | 873,400 | 0 |
| 06-Dec-2024 | 62.00 | 63.00 | 62.00 | 62.00 | 293,600 | 0 |
| 05-Dec-2024 | 64.00 | 65.00 | 62.00 | 62.00 | 1,126,100 | 0 |
| 04-Dec-2024 | 63.00 | 68.00 | 62.00 | 64.00 | 3,892,400 | 0 |
| 03-Dec-2024 | 65.00 | 67.00 | 63.00 | 65.00 | 1,165,800 | 0 |
| 02-Dec-2024 | 66.00 | 69.00 | 65.00 | 66.00 | 3,214,100 | 0 |
| 29-Nov-2024 | 65.00 | 70.00 | 63.00 | 66.00 | 11,115,500 | 0 |
| 28-Nov-2024 | 63.00 | 67.00 | 63.00 | 64.00 | 4,995,700 | 0 |
| 26-Nov-2024 | 63.00 | 67.00 | 62.00 | 63.00 | 3,982,100 | 0 |
| 25-Nov-2024 | 62.00 | 64.00 | 62.00 | 62.00 | 4,953,900 | 0 |
| 22-Nov-2024 | 60.00 | 66.00 | 59.00 | 62.00 | 11,199,500 | 0 |
| 21-Nov-2024 | 61.00 | 64.00 | 60.00 | 60.00 | 8,953,800 | 0 |
| 20-Nov-2024 | 59.00 | 61.00 | 57.00 | 60.00 | 4,990,300 | 0 |
| 19-Nov-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 4,762,400 | 0 |
| 18-Nov-2024 | 53.00 | 59.00 | 52.00 | 58.00 | 7,455,800 | 0 |
| 15-Nov-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 523,800 | 0 |
| 14-Nov-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 983,800 | 0 |
| 13-Nov-2024 | 51.00 | 56.00 | 50.00 | 53.00 | 6,272,800 | 0 |
| 12-Nov-2024 | 53.00 | 53.00 | 50.00 | 51.00 | 8,950,000 | 0 |
| 11-Nov-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 3,195,800 | 0 |
| 08-Nov-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 1,361,300 | 0 |
| 07-Nov-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 815,100 | 0 |
| 06-Nov-2024 | 57.00 | 57.00 | 54.00 | 55.00 | 2,530,600 | 0 |
| 05-Nov-2024 | 58.00 | 58.00 | 55.00 | 57.00 | 4,510,500 | 0 |
| 04-Nov-2024 | 58.00 | 59.00 | 56.00 | 58.00 | 2,864,700 | 0 |
| 01-Nov-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 4,431,600 | 0 |
| 31-Oct-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 1,387,100 | 0 |
| 30-Oct-2024 | 59.00 | 60.00 | 58.00 | 58.00 | 973,400 | 0 |
| 29-Oct-2024 | 60.00 | 60.00 | 57.00 | 59.00 | 5,464,600 | 0 |
| 28-Oct-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 584,000 | 0 |
| 25-Oct-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 1,466,400 | 0 |
| 24-Oct-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 2,624,500 | 0 |
| 23-Oct-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 2,325,600 | 0 |
| 22-Oct-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 1,736,800 | 0 |
| 21-Oct-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 2,099,600 | 0 |
| 18-Oct-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 2,561,700 | 0 |
| 17-Oct-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 2,049,900 | 0 |
| 16-Oct-2024 | 60.00 | 64.00 | 59.00 | 61.00 | 15,807,400 | 0 |
| 15-Oct-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 914,900 | 0 |
| 14-Oct-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 2,388,800 | 0 |
| 11-Oct-2024 | 61.00 | 62.00 | 61.00 | 61.00 | 726,900 | 0 |
| 10-Oct-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 2,365,000 | 0 |
| 09-Oct-2024 | 60.00 | 63.00 | 60.00 | 62.00 | 3,832,500 | 0 |
| 08-Oct-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 4,398,100 | 0 |
| 07-Oct-2024 | 59.00 | 63.00 | 59.00 | 60.00 | 17,120,500 | 0 |
| 04-Oct-2024 | 61.00 | 61.00 | 59.00 | 59.00 | 5,413,300 | 0 |
| 03-Oct-2024 | 63.00 | 65.00 | 60.00 | 61.00 | 29,099,400 | 0 |
| 02-Oct-2024 | 60.00 | 63.00 | 60.00 | 62.00 | 8,592,200 | 0 |
| 01-Oct-2024 | 62.00 | 62.00 | 60.00 | 60.00 | 3,015,700 | 0 |
| 30-Sep-2024 | 61.00 | 63.00 | 60.00 | 62.00 | 6,202,000 | 0 |
| 27-Sep-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 2,930,400 | 0 |
| 26-Sep-2024 | 63.00 | 66.00 | 62.00 | 64.00 | 12,228,900 | 0 |
| 25-Sep-2024 | 63.00 | 65.00 | 62.00 | 62.00 | 5,938,100 | 0 |
| 24-Sep-2024 | 61.00 | 67.00 | 60.00 | 63.00 | 35,737,300 | 0 |
| 23-Sep-2024 | 63.00 | 63.00 | 60.00 | 61.00 | 9,503,300 | 0 |
| 20-Sep-2024 | 65.00 | 65.00 | 61.00 | 62.00 | 10,568,300 | 0 |
| 19-Sep-2024 | 59.00 | 71.00 | 59.00 | 64.00 | 84,133,900 | 0 |
| 18-Sep-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 1,425,400 | 0 |
| 17-Sep-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 2,188,100 | 0 |
| 13-Sep-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 4,721,600 | 0 |
| 12-Sep-2024 | 55.00 | 61.00 | 55.00 | 59.00 | 13,793,100 | 0 |
| 11-Sep-2024 | 64.00 | 66.00 | 55.00 | 58.00 | 58,067,000 | 0 |
| 10-Sep-2024 | 68.00 | 70.00 | 64.00 | 64.00 | 24,381,000 | 0 |
| 09-Sep-2024 | 71.00 | 71.00 | 67.00 | 67.00 | 4,184,400 | 0 |