| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 71.00 | 73.00 | 69.00 | 71.00 | 8,787,600 | 0 |
| 05-Sep-2024 | 69.00 | 72.00 | 69.00 | 71.00 | 12,243,300 | 0 |
| 04-Sep-2024 | 71.00 | 72.00 | 67.00 | 69.00 | 8,180,300 | 0 |
| 03-Sep-2024 | 68.00 | 73.00 | 66.00 | 70.00 | 21,807,300 | 0 |
| 02-Sep-2024 | 66.00 | 68.00 | 65.00 | 68.00 | 5,848,300 | 0 |
| 30-Aug-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 1,266,600 | 0 |
| 29-Aug-2024 | 65.00 | 66.00 | 63.00 | 66.00 | 4,556,800 | 0 |
| 28-Aug-2024 | 63.00 | 67.00 | 63.00 | 65.00 | 6,860,800 | 0 |
| 27-Aug-2024 | 64.00 | 65.00 | 62.00 | 63.00 | 1,206,200 | 0 |
| 26-Aug-2024 | 65.00 | 66.00 | 62.00 | 64.00 | 4,073,200 | 0 |
| 23-Aug-2024 | 64.00 | 66.00 | 64.00 | 65.00 | 601,600 | 0 |
| 22-Aug-2024 | 66.00 | 66.00 | 64.00 | 64.00 | 1,798,900 | 0 |
| 21-Aug-2024 | 66.00 | 66.00 | 64.00 | 66.00 | 4,207,100 | 0 |
| 20-Aug-2024 | 65.00 | 66.00 | 65.00 | 66.00 | 2,113,000 | 0 |
| 19-Aug-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 2,848,100 | 0 |
| 16-Aug-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 2,082,500 | 0 |
| 15-Aug-2024 | 67.00 | 68.00 | 65.00 | 67.00 | 2,267,000 | 0 |
| 14-Aug-2024 | 68.00 | 68.00 | 66.00 | 67.00 | 3,979,800 | 0 |
| 13-Aug-2024 | 66.00 | 69.00 | 65.00 | 68.00 | 8,892,000 | 0 |
| 12-Aug-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 3,677,600 | 0 |
| 09-Aug-2024 | 66.00 | 66.00 | 65.00 | 66.00 | 1,756,000 | 0 |
| 08-Aug-2024 | 66.00 | 66.00 | 64.00 | 66.00 | 3,317,500 | 0 |
| 07-Aug-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 3,031,700 | 0 |
| 06-Aug-2024 | 65.00 | 67.00 | 62.00 | 65.00 | 7,206,300 | 0 |
| 05-Aug-2024 | 70.00 | 70.00 | 64.00 | 64.00 | 9,563,700 | 0 |
| 02-Aug-2024 | 71.00 | 71.00 | 69.00 | 70.00 | 1,824,500 | 0 |
| 01-Aug-2024 | 71.00 | 73.00 | 69.00 | 70.00 | 3,618,600 | 0 |
| 31-Jul-2024 | 71.00 | 71.00 | 69.00 | 70.00 | 4,404,200 | 0 |
| 30-Jul-2024 | 72.00 | 72.00 | 70.00 | 71.00 | 2,051,600 | 0 |
| 29-Jul-2024 | 74.00 | 74.00 | 70.00 | 71.00 | 6,572,300 | 0 |
| 26-Jul-2024 | 77.00 | 77.00 | 73.00 | 73.00 | 9,821,500 | 0 |
| 25-Jul-2024 | 70.00 | 77.00 | 70.00 | 76.00 | 40,909,800 | 0 |
| 24-Jul-2024 | 70.00 | 75.00 | 69.00 | 70.00 | 11,279,800 | 0 |
| 23-Jul-2024 | 71.00 | 72.00 | 69.00 | 70.00 | 5,771,800 | 0 |
| 22-Jul-2024 | 72.00 | 73.00 | 70.00 | 71.00 | 3,751,100 | 0 |
| 19-Jul-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 6,927,600 | 0 |
| 18-Jul-2024 | 71.00 | 77.00 | 70.00 | 73.00 | 23,406,500 | 0 |
| 17-Jul-2024 | 73.00 | 76.00 | 71.00 | 71.00 | 6,757,100 | 0 |
| 16-Jul-2024 | 70.00 | 80.00 | 68.00 | 73.00 | 41,410,200 | 0 |
| 15-Jul-2024 | 69.00 | 71.00 | 68.00 | 70.00 | 1,050,100 | 0 |
| 12-Jul-2024 | 70.00 | 70.00 | 67.00 | 69.00 | 1,615,500 | 0 |
| 11-Jul-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 1,288,100 | 0 |
| 10-Jul-2024 | 70.00 | 71.00 | 70.00 | 70.00 | 1,265,000 | 0 |
| 09-Jul-2024 | 70.00 | 72.00 | 70.00 | 71.00 | 1,573,500 | 0 |
| 08-Jul-2024 | 75.00 | 75.00 | 70.00 | 70.00 | 1,943,400 | 0 |
| 05-Jul-2024 | 73.00 | 73.00 | 71.00 | 71.00 | 2,418,500 | 0 |
| 04-Jul-2024 | 74.00 | 74.00 | 71.00 | 72.00 | 2,511,300 | 0 |
| 03-Jul-2024 | 73.00 | 73.00 | 69.00 | 71.00 | 3,916,500 | 0 |
| 02-Jul-2024 | 70.00 | 75.00 | 69.00 | 71.00 | 5,109,800 | 0 |
| 01-Jul-2024 | 70.00 | 72.00 | 70.00 | 70.00 | 1,975,400 | 0 |
| 28-Jun-2024 | 72.00 | 73.00 | 69.00 | 70.00 | 6,151,500 | 0 |
| 27-Jun-2024 | 73.00 | 75.00 | 72.00 | 72.00 | 2,394,600 | 0 |
| 26-Jun-2024 | 74.00 | 76.00 | 72.00 | 73.00 | 5,320,600 | 0 |
| 25-Jun-2024 | 75.00 | 80.00 | 74.00 | 75.00 | 8,501,700 | 0 |
| 24-Jun-2024 | 73.00 | 78.00 | 71.00 | 75.00 | 7,725,300 | 0 |
| 21-Jun-2024 | 73.00 | 77.00 | 72.00 | 73.00 | 9,808,400 | 0 |
| 20-Jun-2024 | 85.00 | 85.00 | 74.00 | 75.00 | 23,881,100 | 0 |
| 19-Jun-2024 | 62.00 | 81.00 | 60.00 | 81.00 | 57,478,300 | 0 |
| 14-Jun-2024 | 70.00 | 72.00 | 61.00 | 62.00 | 20,200,600 | 0 |
| 13-Jun-2024 | 71.00 | 73.00 | 70.00 | 70.00 | 2,160,500 | 0 |
| 12-Jun-2024 | 74.00 | 75.00 | 69.00 | 71.00 | 11,929,800 | 0 |
| 11-Jun-2024 | 75.00 | 77.00 | 70.00 | 74.00 | 9,122,500 | 0 |
| 10-Jun-2024 | 78.00 | 78.00 | 74.00 | 75.00 | 4,282,500 | 0 |
| 07-Jun-2024 | 80.00 | 81.00 | 77.00 | 78.00 | 4,453,600 | 0 |
| 06-Jun-2024 | 78.00 | 80.00 | 77.00 | 80.00 | 4,187,600 | 0 |
| 05-Jun-2024 | 76.00 | 82.00 | 75.00 | 77.00 | 16,871,300 | 0 |
| 04-Jun-2024 | 73.00 | 78.00 | 72.00 | 76.00 | 8,471,900 | 0 |
| 03-Jun-2024 | 70.00 | 73.00 | 70.00 | 72.00 | 3,353,400 | 0 |
| 31-May-2024 | 72.00 | 72.00 | 69.00 | 70.00 | 4,888,800 | 0 |
| 30-May-2024 | 72.00 | 73.00 | 68.00 | 72.00 | 6,297,200 | 0 |
| 29-May-2024 | 74.00 | 74.00 | 71.00 | 72.00 | 1,880,100 | 0 |
| 28-May-2024 | 72.00 | 75.00 | 71.00 | 73.00 | 3,186,700 | 0 |
| 27-May-2024 | 74.00 | 75.00 | 72.00 | 72.00 | 2,949,400 | 0 |
| 22-May-2024 | 69.00 | 78.00 | 69.00 | 74.00 | 3,257,200 | 0 |
| 21-May-2024 | 78.00 | 78.00 | 69.00 | 73.00 | 32,395,300 | 0 |
| 20-May-2024 | 81.00 | 82.00 | 79.00 | 79.00 | 10,770,400 | 0 |
| 17-May-2024 | 85.00 | 85.00 | 82.00 | 82.00 | 6,668,900 | 0 |
| 16-May-2024 | 86.00 | 91.00 | 84.00 | 84.00 | 23,106,700 | 0 |
| 15-May-2024 | 84.00 | 87.00 | 82.00 | 86.00 | 10,387,800 | 0 |
| 14-May-2024 | 83.00 | 90.00 | 82.00 | 83.00 | 20,707,000 | 0 |
| 13-May-2024 | 86.00 | 88.00 | 77.00 | 82.00 | 26,338,800 | 0 |
| 08-May-2024 | 90.00 | 90.00 | 78.00 | 85.00 | 26,655,100 | 0 |
| 07-May-2024 | 89.00 | 91.00 | 88.00 | 90.00 | 6,998,200 | 0 |
| 06-May-2024 | 90.00 | 92.00 | 86.00 | 89.00 | 36,168,900 | 0 |
| 03-May-2024 | 88.00 | 92.00 | 84.00 | 90.00 | 34,314,000 | 0 |
| 02-May-2024 | 95.00 | 96.00 | 88.00 | 89.00 | 35,846,600 | 0 |
| 30-Apr-2024 | 89.00 | 98.00 | 88.00 | 95.00 | 92,565,800 | 0 |
| 29-Apr-2024 | 86.00 | 92.00 | 83.00 | 88.00 | 45,441,800 | 0 |
| 26-Apr-2024 | 91.00 | 95.00 | 80.00 | 85.00 | 86,213,900 | 0 |
| 25-Apr-2024 | 75.00 | 92.00 | 68.00 | 86.00 | 250,677,600 | 0 |
| 24-Apr-2024 | 52.00 | 70.00 | 52.00 | 70.00 | 110,147,500 | 0 |
| 23-Apr-2024 | 53.00 | 54.00 | 51.00 | 52.00 | 7,134,400 | 0 |
| 22-Apr-2024 | 52.00 | 59.00 | 52.00 | 53.00 | 8,717,000 | 0 |
| 19-Apr-2024 | 50.00 | 62.00 | 50.00 | 53.00 | 46,990,400 | 0 |
| 18-Apr-2024 | 65.00 | 67.00 | 60.00 | 61.00 | 9,322,600 | 0 |
| 17-Apr-2024 | 66.00 | 70.00 | 65.00 | 65.00 | 4,483,100 | 0 |
| 16-Apr-2024 | 68.00 | 69.00 | 66.00 | 66.00 | 1,779,900 | 0 |
| 05-Apr-2024 | 58.00 | 70.00 | 58.00 | 68.00 | 4,919,300 | 0 |
| 04-Apr-2024 | 66.00 | 71.00 | 66.00 | 66.00 | 10,192,900 | 0 |
| 03-Apr-2024 | 77.00 | 77.00 | 70.00 | 71.00 | 14,549,200 | 0 |