| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 426.00 | 426.00 | 366.00 | 384.00 | 118,374,000 | 0 |
| 31-Oct-2023 | 326.00 | 406.00 | 326.00 | 406.00 | 298,280,600 | 0 |
| 30-Oct-2023 | 328.00 | 360.00 | 272.00 | 326.00 | 393,773,900 | 0 |
| 27-Oct-2023 | 254.00 | 314.00 | 252.00 | 314.00 | 428,896,400 | 0 |
| 26-Oct-2023 | 290.00 | 308.00 | 252.00 | 252.00 | 93,801,100 | 0 |
| 25-Oct-2023 | 280.00 | 300.00 | 270.00 | 280.00 | 58,440,700 | 0 |
| 24-Oct-2023 | 298.00 | 326.00 | 288.00 | 298.00 | 182,978,500 | 0 |
| 23-Oct-2023 | 228.00 | 280.00 | 222.00 | 280.00 | 208,130,800 | 0 |
| 20-Oct-2023 | 208.00 | 242.00 | 199.00 | 224.00 | 305,086,700 | 0 |
| 19-Oct-2023 | 195.00 | 232.00 | 181.00 | 204.00 | 550,024,700 | 0 |
| 18-Oct-2023 | 166.00 | 212.00 | 140.00 | 192.00 | 455,769,400 | 0 |
| 17-Oct-2023 | 216.00 | 218.00 | 171.00 | 171.00 | 341,430,800 | 0 |
| 16-Oct-2023 | 312.00 | 380.00 | 228.00 | 228.00 | 592,372,900 | 0 |
| 13-Oct-2023 | 254.00 | 304.00 | 246.00 | 304.00 | 351,297,900 | 0 |
| 12-Oct-2023 | 240.00 | 244.00 | 186.00 | 244.00 | 510,471,200 | 0 |
| 11-Oct-2023 | 182.00 | 182.00 | 170.00 | 182.00 | 555,764,600 | 0 |
| 10-Oct-2023 | 135.00 | 135.00 | 135.00 | 135.00 | 21,620,800 | 0 |