| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 218.00 | 218.00 | 204.00 | 206.00 | 37,639,600 | 0 |
| 03-Oct-2025 | 204.00 | 222.00 | 200.00 | 218.00 | 93,317,000 | 0 |
| 02-Oct-2025 | 212.00 | 214.00 | 204.00 | 204.00 | 18,986,300 | 0 |
| 01-Oct-2025 | 216.00 | 222.00 | 210.00 | 212.00 | 33,659,500 | 0 |
| 30-Sep-2025 | 220.00 | 224.00 | 210.00 | 214.00 | 22,191,100 | 0 |
| 29-Sep-2025 | 254.00 | 258.00 | 216.00 | 220.00 | 137,615,100 | 0 |
| 26-Sep-2025 | 224.00 | 266.00 | 214.00 | 254.00 | 332,602,800 | 0 |
| 25-Sep-2025 | 202.00 | 216.00 | 202.00 | 214.00 | 18,675,800 | 0 |
| 24-Sep-2025 | 230.00 | 230.00 | 224.00 | 224.00 | 8,603,600 | 0 |
| 23-Sep-2025 | 230.00 | 248.00 | 230.00 | 248.00 | 23,180,400 | 0 |
| 22-Sep-2025 | 270.00 | 270.00 | 244.00 | 244.00 | 8,905,600 | 0 |
| 19-Sep-2025 | 276.00 | 276.00 | 270.00 | 270.00 | 32,748,900 | 0 |
| 18-Sep-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 8,484,400 | 0 |
| 17-Sep-2025 | 230.00 | 230.00 | 230.00 | 230.00 | 11,964,700 | 0 |
| 16-Sep-2025 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 15-Sep-2025 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 12-Sep-2025 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 11-Sep-2025 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 10-Sep-2025 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 09-Sep-2025 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 08-Sep-2025 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 04-Sep-2025 | 190.00 | 224.00 | 188.00 | 210.00 | 95,528,100 | 0 |
| 03-Sep-2025 | 189.00 | 194.00 | 185.00 | 189.00 | 65,848,600 | 0 |
| 02-Sep-2025 | 181.00 | 189.00 | 180.00 | 188.00 | 27,965,000 | 0 |
| 01-Sep-2025 | 175.00 | 187.00 | 165.00 | 180.00 | 45,008,400 | 0 |
| 29-Aug-2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 28-Aug-2025 | 181.00 | 196.00 | 180.00 | 192.00 | 81,751,700 | 0 |
| 27-Aug-2025 | 171.00 | 188.00 | 169.00 | 180.00 | 99,939,600 | 0 |
| 26-Aug-2025 | 165.00 | 174.00 | 161.00 | 169.00 | 53,516,400 | 0 |
| 25-Aug-2025 | 159.00 | 172.00 | 156.00 | 163.00 | 57,338,900 | 0 |
| 22-Aug-2025 | 135.00 | 162.00 | 135.00 | 159.00 | 120,834,900 | 0 |
| 21-Aug-2025 | 133.00 | 138.00 | 130.00 | 135.00 | 33,207,200 | 0 |
| 20-Aug-2025 | 128.00 | 136.00 | 125.00 | 132.00 | 21,174,200 | 0 |
| 19-Aug-2025 | 126.00 | 128.00 | 122.00 | 128.00 | 15,965,400 | 0 |
| 15-Aug-2025 | 130.00 | 130.00 | 124.00 | 125.00 | 44,666,500 | 0 |
| 14-Aug-2025 | 133.00 | 135.00 | 129.00 | 130.00 | 36,053,200 | 0 |
| 13-Aug-2025 | 136.00 | 141.00 | 132.00 | 133.00 | 112,462,500 | 0 |
| 12-Aug-2025 | 135.00 | 138.00 | 132.00 | 136.00 | 141,939,400 | 0 |
| 11-Aug-2025 | 140.00 | 145.00 | 134.00 | 134.00 | 128,717,000 | 0 |
| 08-Aug-2025 | 137.00 | 143.00 | 134.00 | 140.00 | 110,646,900 | 0 |
| 07-Aug-2025 | 134.00 | 137.00 | 131.00 | 136.00 | 35,257,700 | 0 |
| 06-Aug-2025 | 129.00 | 134.00 | 128.00 | 133.00 | 45,506,300 | 0 |
| 05-Aug-2025 | 126.00 | 132.00 | 125.00 | 129.00 | 37,948,300 | 0 |
| 04-Aug-2025 | 135.00 | 139.00 | 116.00 | 125.00 | 171,168,600 | 0 |
| 01-Aug-2025 | 122.00 | 138.00 | 120.00 | 136.00 | 183,797,500 | 0 |
| 31-Jul-2025 | 122.00 | 125.00 | 120.00 | 120.00 | 89,616,300 | 0 |
| 30-Jul-2025 | 112.00 | 127.00 | 109.00 | 121.00 | 226,056,500 | 0 |
| 29-Jul-2025 | 104.00 | 115.00 | 103.00 | 110.00 | 205,881,100 | 0 |
| 28-Jul-2025 | 104.00 | 105.00 | 99.00 | 101.00 | 77,879,900 | 0 |
| 25-Jul-2025 | 94.00 | 108.00 | 91.00 | 104.00 | 169,627,500 | 0 |
| 24-Jul-2025 | 95.00 | 98.00 | 93.00 | 93.00 | 22,333,700 | 0 |
| 23-Jul-2025 | 86.00 | 98.00 | 85.00 | 95.00 | 85,362,100 | 0 |
| 22-Jul-2025 | 90.00 | 92.00 | 86.00 | 88.00 | 15,421,800 | 0 |
| 21-Jul-2025 | 91.00 | 94.00 | 88.00 | 89.00 | 14,752,900 | 0 |
| 18-Jul-2025 | 91.00 | 95.00 | 89.00 | 91.00 | 28,793,200 | 0 |
| 17-Jul-2025 | 88.00 | 97.00 | 86.00 | 91.00 | 150,465,800 | 0 |
| 16-Jul-2025 | 76.00 | 88.00 | 74.00 | 85.00 | 115,366,200 | 0 |
| 15-Jul-2025 | 78.00 | 81.00 | 74.00 | 76.00 | 49,329,500 | 0 |
| 14-Jul-2025 | 80.00 | 81.00 | 77.00 | 78.00 | 23,145,600 | 0 |
| 11-Jul-2025 | 80.00 | 82.00 | 80.00 | 81.00 | 7,404,800 | 0 |
| 10-Jul-2025 | 81.00 | 84.00 | 80.00 | 80.00 | 12,803,100 | 0 |
| 09-Jul-2025 | 78.00 | 80.00 | 78.00 | 80.00 | 9,007,500 | 0 |
| 08-Jul-2025 | 80.00 | 80.00 | 77.00 | 78.00 | 17,579,500 | 0 |
| 07-Jul-2025 | 76.00 | 81.00 | 75.00 | 80.00 | 38,094,700 | 0 |
| 04-Jul-2025 | 83.00 | 85.00 | 79.00 | 79.00 | 45,995,800 | 0 |
| 03-Jul-2025 | 83.00 | 85.00 | 83.00 | 83.00 | 6,366,000 | 0 |
| 02-Jul-2025 | 85.00 | 87.00 | 83.00 | 83.00 | 11,405,700 | 0 |
| 01-Jul-2025 | 87.00 | 88.00 | 85.00 | 85.00 | 19,707,200 | 0 |
| 30-Jun-2025 | 85.00 | 89.00 | 85.00 | 86.00 | 37,813,800 | 0 |
| 26-Jun-2025 | 85.00 | 92.00 | 82.00 | 84.00 | 88,485,900 | 0 |
| 25-Jun-2025 | 85.00 | 87.00 | 83.00 | 84.00 | 22,362,200 | 0 |
| 24-Jun-2025 | 82.00 | 90.00 | 82.00 | 85.00 | 42,641,700 | 0 |
| 23-Jun-2025 | 82.00 | 83.00 | 77.00 | 82.00 | 69,562,900 | 0 |
| 20-Jun-2025 | 79.00 | 83.00 | 78.00 | 81.00 | 28,506,900 | 0 |
| 19-Jun-2025 | 82.00 | 83.00 | 73.00 | 79.00 | 60,241,000 | 0 |
| 18-Jun-2025 | 84.00 | 84.00 | 81.00 | 83.00 | 29,171,700 | 0 |
| 17-Jun-2025 | 82.00 | 85.00 | 79.00 | 83.00 | 79,884,300 | 0 |
| 16-Jun-2025 | 71.00 | 89.00 | 71.00 | 85.00 | 329,484,600 | 0 |
| 13-Jun-2025 | 66.00 | 71.00 | 66.00 | 71.00 | 88,850,200 | 0 |
| 12-Jun-2025 | 62.00 | 67.00 | 62.00 | 66.00 | 76,405,300 | 0 |
| 11-Jun-2025 | 63.00 | 64.00 | 62.00 | 62.00 | 36,157,900 | 0 |
| 10-Jun-2025 | 64.00 | 65.00 | 61.00 | 62.00 | 31,702,400 | 0 |
| 05-Jun-2025 | 61.00 | 69.00 | 61.00 | 64.00 | 81,917,200 | 0 |
| 04-Jun-2025 | 59.00 | 62.00 | 59.00 | 61.00 | 20,045,800 | 0 |
| 03-Jun-2025 | 61.00 | 61.00 | 59.00 | 59.00 | 23,481,100 | 0 |
| 02-Jun-2025 | 61.00 | 63.00 | 60.00 | 61.00 | 28,328,200 | 0 |
| 28-May-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 60,174,900 | 0 |
| 27-May-2025 | 64.00 | 64.00 | 61.00 | 62.00 | 23,967,500 | 0 |
| 26-May-2025 | 63.00 | 65.00 | 60.00 | 61.00 | 98,643,400 | 0 |
| 23-May-2025 | 63.00 | 63.00 | 60.00 | 62.00 | 30,527,700 | 0 |
| 22-May-2025 | 67.00 | 69.00 | 58.00 | 64.00 | 98,913,300 | 0 |
| 21-May-2025 | 68.00 | 69.00 | 67.00 | 67.00 | 53,118,300 | 0 |
| 20-May-2025 | 67.00 | 69.00 | 66.00 | 68.00 | 71,109,800 | 0 |
| 19-May-2025 | 70.00 | 72.00 | 64.00 | 67.00 | 154,893,100 | 0 |
| 16-May-2025 | 66.00 | 75.00 | 61.00 | 69.00 | 533,570,500 | 0 |
| 15-May-2025 | 50.00 | 66.00 | 50.00 | 65.00 | 700,335,700 | 0 |
| 14-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 119,628,600 | 0 |
| 09-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,621,600 | 0 |
| 08-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,295,500 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,677,900 | 0 |