| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 55,700 | 0 |
| 05-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 114,000 | 0 |
| 04-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 134,600 | 0 |
| 03-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,200 | 0 |
| 02-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,032,600 | 0 |
| 30-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,000 | 0 |
| 29-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,200 | 0 |
| 28-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 436,600 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,700 | 0 |
| 26-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,300 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,700 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,100 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,400 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,700 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 67,600 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 45,500 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,200 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 76,500 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,100 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 215,800 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,400 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,600 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,000 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,000 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 73,200 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,600 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,300 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,500 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,800 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,000 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,800 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,600 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,800 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 67,100 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,600 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,500 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 73,100 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,100 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 113,000 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,900 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,857,200 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,700 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 263,400 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,800 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,266,000 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 892,200 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,700 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,900 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,500 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,900 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,200 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,500 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,800 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 57,600 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 81,000 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,400 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 65,900 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 145,000 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,500 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,600 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 61,500 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,500 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,900 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,000 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,800 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,100 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,100 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,200 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,500 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 578,500 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 56,800 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 402,200 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,900 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,700 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 192,300 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,200 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,300 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,900 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 77,800 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 114,700 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 65,100 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,100 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,900 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,700 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47,500 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,900 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,000 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,100 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 78,700 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,000 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 39,300 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,300 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48,900 | 0 |