| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,266,000 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 892,200 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,700 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,900 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,500 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,900 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,200 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,500 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,800 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 57,600 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 81,000 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,400 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 65,900 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 145,000 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,500 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,600 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 61,500 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,500 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,900 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,000 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,800 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,100 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,100 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,200 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,500 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 578,500 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 56,800 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 402,200 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,900 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,700 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 192,300 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,200 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,300 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,900 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 77,800 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 114,700 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 65,100 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,100 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,900 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,700 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47,500 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,900 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,000 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,100 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 78,700 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,000 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 39,300 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,300 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48,900 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 347,700 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,285,000 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 192,400 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,200 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 96,300 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,500 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 99,500 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,800 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,300 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 55,100 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 79,100 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 86,700 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,300 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,400 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 170,000 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,402,100 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,247,900 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,174,700 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 96,500 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,024,400 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 141,000 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,928,200 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,610,300 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 240,100 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 125,000 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,100 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 487,500 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,500 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 905,900 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 496,200 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 684,400 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400,800 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,980,600 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 550,900 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 315,800 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 839,100 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,657,800 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 436,900 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 528,900 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,020,800 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,477,400 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 53,607,900 | 0 |
| 23-Jan-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 813,417,600 | 0 |
| 22-Jan-2024 | 53.00 | 57.00 | 50.00 | 50.00 | 2,183,170,400 | 0 |