| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 62.00 | 83.00 | 59.00 | 83.00 | 336,336,600 | 0 |
| 08-Oct-2026 | 63.00 | 66.00 | 61.00 | 62.00 | 20,748,500 | 0 |
| 07-Oct-2026 | 60.00 | 65.00 | 58.00 | 62.00 | 25,378,500 | 0 |
| 06-Oct-2026 | 62.00 | 63.00 | 60.00 | 60.00 | 21,723,800 | 0 |
| 05-Oct-2026 | 52.00 | 64.00 | 52.00 | 61.00 | 59,422,800 | 0 |
| 02-Oct-2026 | 47.00 | 53.00 | 46.00 | 52.00 | 7,981,900 | 0 |
| 01-Oct-2026 | 47.00 | 54.00 | 44.00 | 47.00 | 22,568,400 | 0 |
| 30-Sep-2026 | 46.00 | 56.00 | 43.00 | 47.00 | 57,962,900 | 0 |
| 29-Sep-2026 | 40.00 | 46.00 | 40.00 | 43.00 | 28,669,200 | 0 |
| 28-Sep-2026 | 46.00 | 47.00 | 46.00 | 46.00 | 9,023,800 | 0 |
| 25-Sep-2026 | 62.00 | 62.00 | 53.00 | 53.00 | 40,509,000 | 0 |
| 24-Sep-2026 | 64.00 | 64.00 | 61.00 | 62.00 | 10,346,100 | 0 |
| 23-Sep-2026 | 65.00 | 65.00 | 62.00 | 64.00 | 15,048,800 | 0 |
| 22-Sep-2026 | 62.00 | 70.00 | 62.00 | 65.00 | 42,956,400 | 0 |
| 21-Sep-2026 | 62.00 | 64.00 | 61.00 | 62.00 | 5,114,100 | 0 |
| 18-Sep-2026 | 66.00 | 67.00 | 61.00 | 62.00 | 15,164,700 | 0 |
| 17-Sep-2026 | 67.00 | 68.00 | 65.00 | 66.00 | 6,382,700 | 0 |
| 16-Sep-2026 | 67.00 | 70.00 | 65.00 | 67.00 | 26,181,000 | 0 |
| 15-Sep-2026 | 66.00 | 68.00 | 63.00 | 67.00 | 19,723,400 | 0 |
| 14-Sep-2026 | 62.00 | 69.00 | 61.00 | 65.00 | 29,986,800 | 0 |
| 11-Sep-2026 | 62.00 | 63.00 | 61.00 | 62.00 | 3,917,700 | 0 |
| 10-Sep-2026 | 64.00 | 64.00 | 61.00 | 63.00 | 4,739,900 | 0 |
| 09-Sep-2026 | 65.00 | 65.00 | 62.00 | 64.00 | 8,861,400 | 0 |
| 08-Sep-2026 | 65.00 | 66.00 | 63.00 | 65.00 | 11,550,200 | 0 |
| 07-Sep-2026 | 66.00 | 67.00 | 64.00 | 66.00 | 7,130,700 | 0 |
| 04-Sep-2026 | 68.00 | 69.00 | 66.00 | 66.00 | 8,376,500 | 0 |
| 03-Sep-2026 | 69.00 | 69.00 | 67.00 | 69.00 | 6,360,700 | 0 |
| 02-Sep-2026 | 70.00 | 70.00 | 67.00 | 68.00 | 6,340,100 | 0 |
| 01-Sep-2026 | 70.00 | 70.00 | 68.00 | 70.00 | 8,088,800 | 0 |
| 31-Aug-2026 | 71.00 | 73.00 | 69.00 | 70.00 | 11,907,900 | 0 |
| 28-Aug-2026 | 70.00 | 73.00 | 68.00 | 71.00 | 34,368,200 | 0 |
| 27-Aug-2026 | 67.00 | 70.00 | 65.00 | 69.00 | 17,223,800 | 0 |
| 26-Aug-2026 | 67.00 | 73.00 | 66.00 | 67.00 | 62,301,500 | 0 |
| 24-Aug-2026 | 67.00 | 73.00 | 66.00 | 66.00 | 46,822,500 | 0 |
| 21-Aug-2026 | 64.00 | 77.00 | 63.00 | 66.00 | 244,804,500 | 0 |
| 20-Aug-2026 | 59.00 | 67.00 | 59.00 | 63.00 | 40,592,100 | 0 |
| 19-Aug-2026 | 60.00 | 60.00 | 58.00 | 59.00 | 6,752,100 | 0 |
| 18-Aug-2026 | 60.00 | 61.00 | 59.00 | 60.00 | 11,851,400 | 0 |
| 14-Aug-2026 | 62.00 | 62.00 | 59.00 | 60.00 | 7,990,900 | 0 |
| 13-Aug-2026 | 59.00 | 64.00 | 58.00 | 61.00 | 55,312,300 | 0 |
| 12-Aug-2026 | 60.00 | 60.00 | 58.00 | 59.00 | 3,562,500 | 0 |
| 11-Aug-2026 | 61.00 | 61.00 | 58.00 | 59.00 | 6,903,200 | 0 |
| 10-Aug-2026 | 61.00 | 62.00 | 60.00 | 61.00 | 7,920,300 | 0 |
| 07-Aug-2026 | 60.00 | 62.00 | 59.00 | 61.00 | 7,350,300 | 0 |
| 06-Aug-2026 | 62.00 | 62.00 | 57.00 | 60.00 | 34,211,800 | 0 |
| 05-Aug-2026 | 62.00 | 64.00 | 61.00 | 61.00 | 15,187,800 | 0 |
| 04-Aug-2026 | 64.00 | 64.00 | 62.00 | 63.00 | 10,356,100 | 0 |
| 03-Aug-2026 | 64.00 | 67.00 | 63.00 | 63.00 | 11,535,600 | 0 |
| 31-Jul-2026 | 67.00 | 69.00 | 63.00 | 63.00 | 16,629,100 | 0 |
| 30-Jul-2026 | 66.00 | 69.00 | 65.00 | 68.00 | 8,645,700 | 0 |
| 29-Jul-2026 | 67.00 | 68.00 | 65.00 | 66.00 | 1,883,000 | 0 |
| 28-Jul-2026 | 68.00 | 69.00 | 66.00 | 67.00 | 5,521,600 | 0 |
| 27-Jul-2026 | 66.00 | 68.00 | 65.00 | 68.00 | 5,673,700 | 0 |
| 24-Jul-2026 | 69.00 | 69.00 | 64.00 | 66.00 | 6,430,800 | 0 |
| 23-Jul-2026 | 69.00 | 71.00 | 68.00 | 68.00 | 26,246,900 | 0 |
| 22-Jul-2026 | 70.00 | 70.00 | 67.00 | 69.00 | 7,791,300 | 0 |
| 21-Jul-2026 | 70.00 | 71.00 | 66.00 | 70.00 | 18,729,700 | 0 |
| 20-Jul-2026 | 71.00 | 72.00 | 69.00 | 69.00 | 13,789,500 | 0 |
| 17-Jul-2026 | 72.00 | 72.00 | 70.00 | 71.00 | 7,239,100 | 0 |
| 16-Jul-2026 | 70.00 | 73.00 | 70.00 | 70.00 | 6,580,800 | 0 |
| 15-Jul-2026 | 71.00 | 74.00 | 69.00 | 70.00 | 34,135,400 | 0 |
| 14-Jul-2026 | 71.00 | 74.00 | 70.00 | 72.00 | 17,507,800 | 0 |
| 13-Jul-2026 | 71.00 | 74.00 | 69.00 | 71.00 | 22,975,500 | 0 |
| 10-Jul-2026 | 71.00 | 75.00 | 70.00 | 71.00 | 28,818,600 | 0 |
| 09-Jul-2026 | 69.00 | 74.00 | 68.00 | 70.00 | 24,149,700 | 0 |
| 08-Jul-2026 | 72.00 | 73.00 | 69.00 | 70.00 | 3,849,900 | 0 |
| 07-Jul-2026 | 72.00 | 76.00 | 71.00 | 72.00 | 31,351,700 | 0 |
| 06-Jul-2026 | 71.00 | 76.00 | 69.00 | 72.00 | 40,647,000 | 0 |
| 03-Jul-2026 | 65.00 | 71.00 | 65.00 | 70.00 | 27,440,300 | 0 |
| 02-Jul-2026 | 64.00 | 70.00 | 62.00 | 65.00 | 42,110,600 | 0 |
| 01-Jul-2026 | 62.00 | 64.00 | 60.00 | 63.00 | 4,677,800 | 0 |
| 30-Jun-2026 | 65.00 | 66.00 | 60.00 | 61.00 | 4,869,200 | 0 |
| 29-Jun-2026 | 66.00 | 67.00 | 64.00 | 65.00 | 4,447,400 | 0 |
| 26-Jun-2026 | 73.00 | 73.00 | 66.00 | 66.00 | 12,052,100 | 0 |
| 25-Jun-2026 | 64.00 | 75.00 | 64.00 | 72.00 | 130,509,500 | 0 |
| 24-Jun-2026 | 68.00 | 73.00 | 63.00 | 63.00 | 22,734,200 | 0 |
| 23-Jun-2026 | 72.00 | 75.00 | 67.00 | 68.00 | 30,888,300 | 0 |
| 22-Jun-2026 | 73.00 | 75.00 | 70.00 | 72.00 | 37,779,300 | 0 |
| 19-Jun-2026 | 70.00 | 79.00 | 70.00 | 73.00 | 117,959,000 | 0 |
| 18-Jun-2026 | 75.00 | 78.00 | 70.00 | 70.00 | 33,335,600 | 0 |
| 17-Jun-2026 | 75.00 | 88.00 | 71.00 | 76.00 | 380,771,800 | 0 |
| 15-Jun-2026 | 70.00 | 75.00 | 68.00 | 74.00 | 117,284,300 | 0 |
| 12-Jun-2026 | 68.00 | 69.00 | 66.00 | 69.00 | 2,432,600 | 0 |
| 11-Jun-2026 | 67.00 | 68.00 | 65.00 | 68.00 | 2,163,000 | 0 |
| 10-Jun-2026 | 66.00 | 69.00 | 65.00 | 67.00 | 17,500,500 | 0 |
| 09-Jun-2026 | 60.00 | 66.00 | 60.00 | 66.00 | 2,444,400 | 0 |
| 08-Jun-2026 | 70.00 | 70.00 | 60.00 | 61.00 | 13,063,700 | 0 |
| 05-Jun-2026 | 84.00 | 84.00 | 67.00 | 70.00 | 3,604,900 | 0 |
| 04-Jun-2026 | 86.00 | 87.00 | 76.00 | 78.00 | 1,331,700 | 0 |
| 03-Jun-2026 | 86.00 | 87.00 | 76.00 | 84.00 | 2,109,500 | 0 |
| 02-Jun-2026 | 87.00 | 88.00 | 85.00 | 85.00 | 2,340,100 | 0 |
| 29-May-2026 | 83.00 | 87.00 | 77.00 | 87.00 | 2,860,800 | 0 |
| 28-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 27-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 26-May-2026 | 90.00 | 109.00 | 80.00 | 83.00 | 14,008,200 | 0 |
| 25-May-2026 | 87.00 | 101.00 | 87.00 | 90.00 | 921,700 | 0 |
| 22-May-2026 | 91.00 | 92.00 | 85.00 | 87.00 | 1,778,400 | 0 |
| 21-May-2026 | 106.00 | 106.00 | 91.00 | 91.00 | 3,991,100 | 0 |
| 20-May-2026 | 95.00 | 108.00 | 88.00 | 106.00 | 1,756,700 | 0 |
| 19-May-2026 | 101.00 | 101.00 | 94.00 | 95.00 | 2,494,000 | 0 |