| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 64.00 | 64.00 | 62.00 | 63.00 | 10,356,100 | 0 |
| 03-Aug-2026 | 64.00 | 67.00 | 63.00 | 63.00 | 11,535,600 | 0 |
| 31-Jul-2026 | 67.00 | 69.00 | 63.00 | 63.00 | 16,629,100 | 0 |
| 30-Jul-2026 | 66.00 | 69.00 | 65.00 | 68.00 | 8,645,700 | 0 |
| 29-Jul-2026 | 67.00 | 68.00 | 65.00 | 66.00 | 1,883,000 | 0 |
| 28-Jul-2026 | 68.00 | 69.00 | 66.00 | 67.00 | 5,521,600 | 0 |
| 27-Jul-2026 | 66.00 | 68.00 | 65.00 | 68.00 | 5,673,700 | 0 |
| 24-Jul-2026 | 69.00 | 69.00 | 64.00 | 66.00 | 6,430,800 | 0 |
| 23-Jul-2026 | 69.00 | 71.00 | 68.00 | 68.00 | 26,246,900 | 0 |
| 22-Jul-2026 | 70.00 | 70.00 | 67.00 | 69.00 | 7,791,300 | 0 |
| 21-Jul-2026 | 70.00 | 71.00 | 66.00 | 70.00 | 18,729,700 | 0 |
| 20-Jul-2026 | 71.00 | 72.00 | 69.00 | 69.00 | 13,789,500 | 0 |
| 17-Jul-2026 | 72.00 | 72.00 | 70.00 | 71.00 | 7,239,100 | 0 |
| 16-Jul-2026 | 70.00 | 73.00 | 70.00 | 70.00 | 6,580,800 | 0 |
| 15-Jul-2026 | 71.00 | 74.00 | 69.00 | 70.00 | 34,135,400 | 0 |
| 14-Jul-2026 | 71.00 | 74.00 | 70.00 | 72.00 | 17,507,800 | 0 |
| 13-Jul-2026 | 71.00 | 74.00 | 69.00 | 71.00 | 22,975,500 | 0 |
| 10-Jul-2026 | 71.00 | 75.00 | 70.00 | 71.00 | 28,818,600 | 0 |
| 09-Jul-2026 | 69.00 | 74.00 | 68.00 | 70.00 | 24,149,700 | 0 |
| 08-Jul-2026 | 72.00 | 73.00 | 69.00 | 70.00 | 3,849,900 | 0 |
| 07-Jul-2026 | 72.00 | 76.00 | 71.00 | 72.00 | 31,351,700 | 0 |
| 06-Jul-2026 | 71.00 | 76.00 | 69.00 | 72.00 | 40,647,000 | 0 |
| 03-Jul-2026 | 65.00 | 71.00 | 65.00 | 70.00 | 27,440,300 | 0 |
| 02-Jul-2026 | 64.00 | 70.00 | 62.00 | 65.00 | 42,110,600 | 0 |
| 01-Jul-2026 | 62.00 | 64.00 | 60.00 | 63.00 | 4,677,800 | 0 |
| 30-Jun-2026 | 65.00 | 66.00 | 60.00 | 61.00 | 4,869,200 | 0 |
| 29-Jun-2026 | 66.00 | 67.00 | 64.00 | 65.00 | 4,447,400 | 0 |
| 26-Jun-2026 | 73.00 | 73.00 | 66.00 | 66.00 | 12,052,100 | 0 |
| 25-Jun-2026 | 64.00 | 75.00 | 64.00 | 72.00 | 130,509,500 | 0 |
| 24-Jun-2026 | 68.00 | 73.00 | 63.00 | 63.00 | 22,734,200 | 0 |
| 23-Jun-2026 | 72.00 | 75.00 | 67.00 | 68.00 | 30,888,300 | 0 |
| 22-Jun-2026 | 73.00 | 75.00 | 70.00 | 72.00 | 37,779,300 | 0 |
| 19-Jun-2026 | 70.00 | 79.00 | 70.00 | 73.00 | 117,959,000 | 0 |
| 18-Jun-2026 | 75.00 | 78.00 | 70.00 | 70.00 | 33,335,600 | 0 |
| 17-Jun-2026 | 75.00 | 88.00 | 71.00 | 76.00 | 380,771,800 | 0 |
| 15-Jun-2026 | 70.00 | 75.00 | 68.00 | 74.00 | 117,284,300 | 0 |
| 12-Jun-2026 | 68.00 | 69.00 | 66.00 | 69.00 | 2,432,600 | 0 |
| 11-Jun-2026 | 67.00 | 68.00 | 65.00 | 68.00 | 2,163,000 | 0 |
| 10-Jun-2026 | 66.00 | 69.00 | 65.00 | 67.00 | 17,500,500 | 0 |
| 09-Jun-2026 | 60.00 | 66.00 | 60.00 | 66.00 | 2,444,400 | 0 |
| 08-Jun-2026 | 70.00 | 70.00 | 60.00 | 61.00 | 13,063,700 | 0 |
| 05-Jun-2026 | 84.00 | 84.00 | 67.00 | 70.00 | 3,604,900 | 0 |
| 04-Jun-2026 | 86.00 | 87.00 | 76.00 | 78.00 | 1,331,700 | 0 |
| 03-Jun-2026 | 86.00 | 87.00 | 76.00 | 84.00 | 2,109,500 | 0 |
| 02-Jun-2026 | 87.00 | 88.00 | 85.00 | 85.00 | 2,340,100 | 0 |
| 29-May-2026 | 83.00 | 87.00 | 77.00 | 87.00 | 2,860,800 | 0 |
| 28-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 27-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 26-May-2026 | 90.00 | 109.00 | 80.00 | 83.00 | 14,008,200 | 0 |
| 25-May-2026 | 87.00 | 101.00 | 87.00 | 90.00 | 921,700 | 0 |
| 22-May-2026 | 91.00 | 92.00 | 85.00 | 87.00 | 1,778,400 | 0 |
| 21-May-2026 | 106.00 | 106.00 | 91.00 | 91.00 | 3,991,100 | 0 |
| 20-May-2026 | 95.00 | 108.00 | 88.00 | 106.00 | 1,756,700 | 0 |
| 19-May-2026 | 101.00 | 101.00 | 94.00 | 95.00 | 2,494,000 | 0 |
| 18-May-2026 | 103.00 | 103.00 | 97.00 | 101.00 | 2,287,700 | 0 |
| 15-May-2026 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 14-May-2026 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 13-May-2026 | 105.00 | 105.00 | 103.00 | 104.00 | 1,633,700 | 0 |
| 12-May-2026 | 104.00 | 105.00 | 102.00 | 105.00 | 379,000 | 0 |
| 11-May-2026 | 103.00 | 104.00 | 100.00 | 103.00 | 894,800 | 0 |
| 08-May-2026 | 106.00 | 108.00 | 100.00 | 103.00 | 5,922,800 | 0 |
| 07-May-2026 | 107.00 | 110.00 | 106.00 | 107.00 | 2,953,700 | 0 |
| 06-May-2026 | 108.00 | 111.00 | 106.00 | 108.00 | 4,017,200 | 0 |
| 05-May-2026 | 109.00 | 109.00 | 107.00 | 109.00 | 1,552,600 | 0 |
| 04-May-2026 | 108.00 | 111.00 | 107.00 | 109.00 | 2,540,900 | 0 |
| 30-Apr-2026 | 111.00 | 112.00 | 107.00 | 108.00 | 2,703,400 | 0 |
| 29-Apr-2026 | 113.00 | 114.00 | 112.00 | 112.00 | 1,579,900 | 0 |
| 28-Apr-2026 | 114.00 | 115.00 | 111.00 | 113.00 | 2,724,700 | 0 |
| 27-Apr-2026 | 112.00 | 115.00 | 110.00 | 114.00 | 11,932,200 | 0 |
| 24-Apr-2026 | 118.00 | 118.00 | 110.00 | 110.00 | 5,512,000 | 0 |
| 23-Apr-2026 | 123.00 | 123.00 | 117.00 | 117.00 | 3,998,000 | 0 |
| 22-Apr-2026 | 124.00 | 124.00 | 117.00 | 122.00 | 10,214,100 | 0 |
| 21-Apr-2026 | 123.00 | 124.00 | 120.00 | 122.00 | 2,235,600 | 0 |
| 20-Apr-2026 | 123.00 | 125.00 | 121.00 | 123.00 | 4,016,400 | 0 |
| 17-Apr-2026 | 124.00 | 124.00 | 119.00 | 123.00 | 6,877,800 | 0 |
| 16-Apr-2026 | 123.00 | 129.00 | 121.00 | 123.00 | 49,294,400 | 0 |
| 15-Apr-2026 | 120.00 | 122.00 | 119.00 | 122.00 | 6,030,900 | 0 |
| 14-Apr-2026 | 119.00 | 121.00 | 117.00 | 120.00 | 10,748,800 | 0 |
| 13-Apr-2026 | 110.00 | 121.00 | 108.00 | 118.00 | 48,141,100 | 0 |
| 10-Apr-2026 | 109.00 | 113.00 | 107.00 | 112.00 | 10,339,800 | 0 |
| 09-Apr-2026 | 110.00 | 113.00 | 105.00 | 109.00 | 12,833,300 | 0 |
| 08-Apr-2026 | 94.00 | 110.00 | 94.00 | 109.00 | 53,376,300 | 0 |
| 07-Apr-2026 | 94.00 | 98.00 | 91.00 | 94.00 | 3,525,900 | 0 |
| 06-Apr-2026 | 93.00 | 94.00 | 90.00 | 94.00 | 2,568,200 | 0 |
| 02-Apr-2026 | 94.00 | 99.00 | 91.00 | 94.00 | 2,432,500 | 0 |
| 01-Apr-2026 | 92.00 | 102.00 | 92.00 | 95.00 | 19,518,800 | 0 |
| 31-Mar-2026 | 102.00 | 102.00 | 90.00 | 91.00 | 17,761,600 | 0 |
| 30-Mar-2026 | 105.00 | 105.00 | 101.00 | 103.00 | 1,915,300 | 0 |
| 27-Mar-2026 | 112.00 | 112.00 | 104.00 | 106.00 | 3,730,700 | 0 |
| 26-Mar-2026 | 117.00 | 117.00 | 111.00 | 112.00 | 1,329,000 | 0 |
| 25-Mar-2026 | 104.00 | 120.00 | 104.00 | 117.00 | 14,225,500 | 0 |
| 17-Mar-2026 | 107.00 | 107.00 | 104.00 | 107.00 | 1,874,400 | 0 |
| 16-Mar-2026 | 108.00 | 110.00 | 106.00 | 106.00 | 2,700,800 | 0 |
| 13-Mar-2026 | 116.00 | 116.00 | 106.00 | 112.00 | 9,971,100 | 0 |
| 12-Mar-2026 | 120.00 | 121.00 | 116.00 | 116.00 | 10,225,500 | 0 |
| 11-Mar-2026 | 120.00 | 125.00 | 118.00 | 120.00 | 19,848,200 | 0 |
| 10-Mar-2026 | 119.00 | 125.00 | 116.00 | 120.00 | 49,521,700 | 0 |
| 09-Mar-2026 | 123.00 | 123.00 | 113.00 | 119.00 | 46,935,900 | 0 |
| 06-Mar-2026 | 123.00 | 123.00 | 118.00 | 122.00 | 22,563,300 | 0 |
| 05-Mar-2026 | 120.00 | 127.00 | 114.00 | 122.00 | 40,400,900 | 0 |