| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 124.00 | 129.00 | 119.00 | 120.00 | 44,930,600 | 0 |
| 03-Mar-2026 | 122.00 | 131.00 | 122.00 | 125.00 | 26,112,900 | 0 |
| 02-Mar-2026 | 141.00 | 142.00 | 126.00 | 126.00 | 24,977,500 | 0 |
| 27-Feb-2026 | 148.00 | 148.00 | 142.00 | 148.00 | 4,968,600 | 0 |
| 26-Feb-2026 | 154.00 | 158.00 | 148.00 | 148.00 | 39,970,500 | 0 |
| 25-Feb-2026 | 153.00 | 155.00 | 143.00 | 154.00 | 46,960,300 | 0 |
| 24-Feb-2026 | 156.00 | 158.00 | 151.00 | 151.00 | 6,394,500 | 0 |
| 23-Feb-2026 | 160.00 | 161.00 | 156.00 | 158.00 | 5,767,200 | 0 |
| 20-Feb-2026 | 158.00 | 159.00 | 156.00 | 159.00 | 4,155,700 | 0 |
| 19-Feb-2026 | 156.00 | 159.00 | 153.00 | 158.00 | 43,364,900 | 0 |
| 18-Feb-2026 | 159.00 | 159.00 | 153.00 | 156.00 | 5,529,000 | 0 |
| 13-Feb-2026 | 158.00 | 160.00 | 153.00 | 159.00 | 15,515,600 | 0 |
| 12-Feb-2026 | 160.00 | 162.00 | 154.00 | 161.00 | 17,358,400 | 0 |
| 11-Feb-2026 | 160.00 | 164.00 | 157.00 | 160.00 | 20,148,700 | 0 |
| 10-Feb-2026 | 157.00 | 162.00 | 157.00 | 159.00 | 6,548,100 | 0 |
| 09-Feb-2026 | 164.00 | 167.00 | 157.00 | 160.00 | 19,607,300 | 0 |
| 06-Feb-2026 | 170.00 | 176.00 | 162.00 | 166.00 | 37,718,300 | 0 |
| 05-Feb-2026 | 177.00 | 180.00 | 171.00 | 172.00 | 21,334,200 | 0 |
| 04-Feb-2026 | 180.00 | 184.00 | 175.00 | 175.00 | 27,310,300 | 0 |
| 03-Feb-2026 | 165.00 | 184.00 | 163.00 | 181.00 | 124,583,000 | 0 |
| 02-Feb-2026 | 194.00 | 194.00 | 165.00 | 169.00 | 19,718,300 | 0 |
| 30-Jan-2026 | 190.00 | 199.00 | 186.00 | 193.00 | 10,788,100 | 0 |
| 29-Jan-2026 | 198.00 | 204.00 | 170.00 | 190.00 | 28,147,800 | 0 |
| 28-Jan-2026 | 208.00 | 214.00 | 192.00 | 198.00 | 48,931,500 | 0 |
| 27-Jan-2026 | 222.00 | 224.00 | 214.00 | 220.00 | 109,908,700 | 0 |
| 26-Jan-2026 | 210.00 | 228.00 | 204.00 | 222.00 | 267,256,100 | 0 |
| 23-Jan-2026 | 210.00 | 212.00 | 202.00 | 210.00 | 125,695,900 | 0 |
| 22-Jan-2026 | 208.00 | 218.00 | 204.00 | 208.00 | 132,957,800 | 0 |
| 21-Jan-2026 | 199.00 | 216.00 | 195.00 | 208.00 | 179,991,200 | 0 |
| 20-Jan-2026 | 206.00 | 206.00 | 195.00 | 200.00 | 90,885,300 | 0 |
| 19-Jan-2026 | 220.00 | 224.00 | 204.00 | 204.00 | 167,912,800 | 0 |
| 15-Jan-2026 | 222.00 | 234.00 | 216.00 | 220.00 | 208,890,100 | 0 |
| 14-Jan-2026 | 208.00 | 224.00 | 204.00 | 220.00 | 200,884,300 | 0 |
| 13-Jan-2026 | 214.00 | 228.00 | 206.00 | 212.00 | 154,725,200 | 0 |
| 12-Jan-2026 | 206.00 | 212.00 | 198.00 | 210.00 | 117,090,300 | 0 |
| 09-Jan-2026 | 197.00 | 212.00 | 194.00 | 206.00 | 51,296,300 | 0 |
| 08-Jan-2026 | 190.00 | 197.00 | 190.00 | 195.00 | 28,582,400 | 0 |
| 07-Jan-2026 | 197.00 | 200.00 | 191.00 | 193.00 | 16,193,900 | 0 |
| 06-Jan-2026 | 198.00 | 206.00 | 195.00 | 197.00 | 34,335,200 | 0 |
| 05-Jan-2026 | 202.00 | 204.00 | 194.00 | 198.00 | 33,474,500 | 0 |
| 02-Jan-2026 | 202.00 | 208.00 | 196.00 | 202.00 | 16,950,600 | 0 |
| 30-Dec-2025 | 214.00 | 216.00 | 200.00 | 202.00 | 23,459,900 | 0 |
| 29-Dec-2025 | 212.00 | 224.00 | 210.00 | 214.00 | 33,563,700 | 0 |
| 24-Dec-2025 | 208.00 | 210.00 | 200.00 | 206.00 | 6,554,200 | 0 |
| 23-Dec-2025 | 208.00 | 210.00 | 206.00 | 206.00 | 4,176,800 | 0 |
| 22-Dec-2025 | 208.00 | 210.00 | 200.00 | 208.00 | 8,906,000 | 0 |
| 19-Dec-2025 | 204.00 | 214.00 | 199.00 | 202.00 | 30,866,700 | 0 |
| 18-Dec-2025 | 210.00 | 214.00 | 200.00 | 204.00 | 12,652,400 | 0 |
| 17-Dec-2025 | 206.00 | 212.00 | 204.00 | 208.00 | 4,498,300 | 0 |
| 16-Dec-2025 | 202.00 | 210.00 | 202.00 | 204.00 | 3,579,300 | 0 |
| 15-Dec-2025 | 204.00 | 212.00 | 197.00 | 202.00 | 12,554,900 | 0 |
| 12-Dec-2025 | 214.00 | 220.00 | 202.00 | 208.00 | 11,404,400 | 0 |
| 11-Dec-2025 | 210.00 | 224.00 | 208.00 | 216.00 | 21,784,200 | 0 |
| 10-Dec-2025 | 208.00 | 218.00 | 202.00 | 208.00 | 19,911,100 | 0 |
| 09-Dec-2025 | 216.00 | 220.00 | 210.00 | 212.00 | 10,759,100 | 0 |
| 08-Dec-2025 | 216.00 | 222.00 | 210.00 | 216.00 | 8,858,200 | 0 |
| 05-Dec-2025 | 222.00 | 222.00 | 212.00 | 216.00 | 9,089,500 | 0 |
| 04-Dec-2025 | 210.00 | 228.00 | 210.00 | 218.00 | 44,961,600 | 0 |
| 03-Dec-2025 | 208.00 | 232.00 | 206.00 | 210.00 | 102,440,400 | 0 |
| 02-Dec-2025 | 214.00 | 218.00 | 206.00 | 208.00 | 15,470,800 | 0 |
| 01-Dec-2025 | 199.00 | 216.00 | 194.00 | 214.00 | 39,103,500 | 0 |
| 28-Nov-2025 | 206.00 | 206.00 | 196.00 | 197.00 | 9,848,000 | 0 |
| 27-Nov-2025 | 206.00 | 210.00 | 202.00 | 204.00 | 9,556,100 | 0 |
| 26-Nov-2025 | 196.00 | 206.00 | 194.00 | 206.00 | 64,748,100 | 0 |
| 25-Nov-2025 | 197.00 | 202.00 | 192.00 | 193.00 | 11,038,700 | 0 |
| 24-Nov-2025 | 189.00 | 198.00 | 189.00 | 197.00 | 39,794,900 | 0 |
| 21-Nov-2025 | 190.00 | 208.00 | 188.00 | 190.00 | 99,435,600 | 0 |
| 20-Nov-2025 | 191.00 | 199.00 | 187.00 | 190.00 | 76,489,500 | 0 |
| 19-Nov-2025 | 186.00 | 202.00 | 186.00 | 191.00 | 88,517,200 | 0 |
| 18-Nov-2025 | 182.00 | 186.00 | 182.00 | 185.00 | 12,870,800 | 0 |
| 17-Nov-2025 | 185.00 | 187.00 | 181.00 | 182.00 | 27,598,800 | 0 |
| 14-Nov-2025 | 189.00 | 189.00 | 182.00 | 185.00 | 25,653,500 | 0 |
| 13-Nov-2025 | 181.00 | 190.00 | 175.00 | 188.00 | 82,619,700 | 0 |
| 12-Nov-2025 | 183.00 | 186.00 | 180.00 | 181.00 | 25,369,300 | 0 |
| 11-Nov-2025 | 175.00 | 186.00 | 174.00 | 182.00 | 88,736,400 | 0 |
| 10-Nov-2025 | 169.00 | 181.00 | 168.00 | 174.00 | 19,831,500 | 0 |
| 07-Nov-2025 | 172.00 | 173.00 | 169.00 | 170.00 | 6,353,400 | 0 |
| 06-Nov-2025 | 170.00 | 173.00 | 169.00 | 172.00 | 9,020,100 | 0 |
| 05-Nov-2025 | 163.00 | 175.00 | 161.00 | 170.00 | 21,267,400 | 0 |
| 04-Nov-2025 | 169.00 | 182.00 | 160.00 | 164.00 | 51,880,200 | 0 |
| 03-Nov-2025 | 184.00 | 188.00 | 168.00 | 168.00 | 29,597,500 | 0 |
| 31-Oct-2025 | 180.00 | 190.00 | 179.00 | 184.00 | 35,760,200 | 0 |
| 30-Oct-2025 | 171.00 | 183.00 | 166.00 | 179.00 | 83,691,900 | 0 |
| 29-Oct-2025 | 140.00 | 188.00 | 138.00 | 164.00 | 223,761,700 | 0 |
| 28-Oct-2025 | 149.00 | 150.00 | 141.00 | 141.00 | 5,190,400 | 0 |
| 27-Oct-2025 | 172.00 | 172.00 | 149.00 | 150.00 | 21,368,900 | 0 |
| 24-Oct-2025 | 157.00 | 188.00 | 154.00 | 173.00 | 70,165,700 | 0 |
| 23-Oct-2025 | 152.00 | 158.00 | 149.00 | 156.00 | 3,698,900 | 0 |
| 22-Oct-2025 | 156.00 | 159.00 | 144.00 | 153.00 | 23,922,600 | 0 |
| 21-Oct-2025 | 159.00 | 160.00 | 146.00 | 156.00 | 12,750,200 | 0 |
| 20-Oct-2025 | 160.00 | 166.00 | 159.00 | 160.00 | 5,130,500 | 0 |
| 17-Oct-2025 | 186.00 | 186.00 | 159.00 | 159.00 | 29,162,900 | 0 |
| 16-Oct-2025 | 180.00 | 190.00 | 178.00 | 185.00 | 13,319,700 | 0 |
| 15-Oct-2025 | 182.00 | 184.00 | 180.00 | 180.00 | 8,869,800 | 0 |
| 14-Oct-2025 | 182.00 | 187.00 | 181.00 | 182.00 | 7,561,100 | 0 |
| 13-Oct-2025 | 182.00 | 189.00 | 177.00 | 185.00 | 29,122,700 | 0 |
| 10-Oct-2025 | 188.00 | 188.00 | 181.00 | 182.00 | 6,334,500 | 0 |
| 09-Oct-2025 | 180.00 | 186.00 | 180.00 | 184.00 | 10,520,800 | 0 |
| 08-Oct-2025 | 202.00 | 202.00 | 176.00 | 180.00 | 35,398,000 | 0 |
| 07-Oct-2025 | 206.00 | 206.00 | 200.00 | 200.00 | 10,945,400 | 0 |