| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 78,211,300 | 0 |
| 05-May-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 240,481,000 | 0 |
| 02-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 413,735,200 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 42,038,400 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,237,800 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 159,200 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,600 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 53,200 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 224,100 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,483,900 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,800 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,070,500 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,015,600 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 315,700 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,900 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,400 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,003,900 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,021,600 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,000 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,900 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,900 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,300 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 971,300 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,151,100 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,100 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,700 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,100 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,000 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 503,100 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,900 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,800 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 22,800 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 262,100 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,700 | 0 |
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 131,300 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,400 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,200 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | 0 |
| 23-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 113,500 | 0 |
| 22-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 64,200 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,800 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 52,500 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49,300 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,100 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,700 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,500 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,200 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,700 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 190,700 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,400 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,200 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,900 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,200 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 79,100 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,100 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,700 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,800 | 0 |
| 13-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,082,900 | 0 |
| 12-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,000 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,500 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,900 | 0 |
| 09-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,120,400 | 0 |
| 06-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 358,300 | 0 |
| 05-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,002,100 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 94,200 | 0 |
| 02-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,100 | 0 |
| 28-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 | 0 |
| 26-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 25-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,200 | 0 |