| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 347,700 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,285,000 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 192,400 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,200 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 96,300 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,500 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 99,500 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,800 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,300 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 55,100 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 79,100 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 86,700 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,300 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,400 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 170,000 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,402,100 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,247,900 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,174,700 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 96,500 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,024,400 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 141,000 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,928,200 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,610,300 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 240,100 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 125,000 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,100 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 487,500 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,500 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 905,900 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 496,200 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 684,400 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400,800 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,980,600 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 550,900 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 315,800 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 839,100 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,657,800 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 436,900 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 528,900 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,020,800 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,477,400 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 53,607,900 | 0 |
| 23-Jan-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 813,417,600 | 0 |
| 22-Jan-2024 | 53.00 | 57.00 | 50.00 | 50.00 | 2,183,170,400 | 0 |
| 19-Jan-2024 | 50.00 | 53.00 | 50.00 | 53.00 | 388,509,300 | 0 |
| 18-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,188,200 | 0 |
| 17-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,383,100 | 0 |
| 16-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,636,800 | 0 |
| 15-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,410,500 | 0 |
| 11-Jan-2024 | 61.00 | 62.00 | 50.00 | 50.00 | 2,661,944,800 | 0 |
| 10-Jan-2024 | 64.00 | 68.00 | 58.00 | 60.00 | 2,285,116,700 | 0 |
| 09-Jan-2024 | 59.00 | 66.00 | 59.00 | 63.00 | 1,062,613,100 | 0 |
| 08-Jan-2024 | 67.00 | 67.00 | 58.00 | 59.00 | 1,056,303,100 | 0 |
| 05-Jan-2024 | 68.00 | 75.00 | 62.00 | 65.00 | 2,462,049,800 | 0 |
| 04-Jan-2024 | 64.00 | 74.00 | 63.00 | 68.00 | 2,666,940,700 | 0 |
| 03-Jan-2024 | 56.00 | 71.00 | 55.00 | 63.00 | 2,312,650,200 | 0 |
| 02-Jan-2024 | 51.00 | 57.00 | 51.00 | 55.00 | 328,691,100 | 0 |
| 29-Dec-2023 | 50.00 | 53.00 | 50.00 | 51.00 | 57,376,400 | 0 |
| 28-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 14,707,600 | 0 |
| 27-Dec-2023 | 51.00 | 53.00 | 50.00 | 50.00 | 81,843,100 | 0 |
| 22-Dec-2023 | 54.00 | 55.00 | 50.00 | 51.00 | 98,171,300 | 0 |
| 21-Dec-2023 | 50.00 | 63.00 | 50.00 | 52.00 | 698,631,900 | 0 |
| 20-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 916,100 | 0 |
| 19-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,250,700 | 0 |
| 18-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,758,800 | 0 |
| 15-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3,890,100 | 0 |
| 14-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 6,147,900 | 0 |
| 13-Dec-2023 | 52.00 | 53.00 | 50.00 | 50.00 | 85,671,400 | 0 |
| 12-Dec-2023 | 50.00 | 60.00 | 50.00 | 52.00 | 197,045,000 | 0 |
| 11-Dec-2023 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | 0 |
| 08-Dec-2023 | 68.00 | 68.00 | 55.00 | 57.00 | 189,860,700 | 0 |
| 07-Dec-2023 | 76.00 | 77.00 | 67.00 | 67.00 | 154,867,300 | 0 |
| 06-Dec-2023 | 85.00 | 86.00 | 74.00 | 76.00 | 1,406,748,800 | 0 |
| 05-Dec-2023 | 91.00 | 96.00 | 78.00 | 84.00 | 1,369,087,100 | 0 |
| 04-Dec-2023 | 84.00 | 94.00 | 83.00 | 90.00 | 1,095,745,200 | 0 |
| 01-Dec-2023 | 80.00 | 89.00 | 79.00 | 83.00 | 1,031,752,000 | 0 |
| 30-Nov-2023 | 80.00 | 84.00 | 76.00 | 80.00 | 430,491,900 | 0 |
| 29-Nov-2023 | 92.00 | 97.00 | 73.00 | 79.00 | 1,792,881,800 | 0 |
| 28-Nov-2023 | 114.00 | 121.00 | 92.00 | 92.00 | 2,164,808,600 | 0 |
| 27-Nov-2023 | 125.00 | 130.00 | 109.00 | 113.00 | 2,265,395,100 | 0 |
| 24-Nov-2023 | 123.00 | 135.00 | 117.00 | 124.00 | 1,837,156,700 | 0 |
| 23-Nov-2023 | 108.00 | 132.00 | 108.00 | 121.00 | 1,337,835,800 | 0 |
| 22-Nov-2023 | 125.00 | 134.00 | 98.00 | 116.00 | 491,724,000 | 0 |
| 21-Nov-2023 | 188.00 | 188.00 | 129.00 | 129.00 | 1,540,439,600 | 0 |
| 20-Nov-2023 | 262.00 | 262.00 | 198.00 | 198.00 | 405,924,000 | 0 |
| 17-Nov-2023 | 346.00 | 356.00 | 264.00 | 264.00 | 787,025,500 | 0 |
| 16-Nov-2023 | 392.00 | 408.00 | 350.00 | 350.00 | 179,712,300 | 0 |
| 15-Nov-2023 | 440.00 | 462.00 | 378.00 | 394.00 | 413,869,100 | 0 |
| 14-Nov-2023 | 388.00 | 440.00 | 388.00 | 436.00 | 216,853,500 | 0 |
| 13-Nov-2023 | 342.00 | 388.00 | 334.00 | 388.00 | 266,916,300 | 0 |
| 10-Nov-2023 | 316.00 | 338.00 | 296.00 | 338.00 | 418,198,900 | 0 |
| 09-Nov-2023 | 278.00 | 316.00 | 278.00 | 310.00 | 322,171,100 | 0 |
| 08-Nov-2023 | 314.00 | 332.00 | 254.00 | 268.00 | 390,291,400 | 0 |
| 07-Nov-2023 | 334.00 | 362.00 | 300.00 | 314.00 | 306,287,900 | 0 |
| 06-Nov-2023 | 340.00 | 384.00 | 308.00 | 334.00 | 347,983,000 | 0 |
| 03-Nov-2023 | 382.00 | 390.00 | 332.00 | 340.00 | 133,013,000 | 0 |
| 02-Nov-2023 | 386.00 | 410.00 | 360.00 | 382.00 | 135,574,600 | 0 |